Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.030 | 1.050 | 0.9900 | 1.000 | 43,655 | -0.05(-4.75%) |
Dec 28, 2012 | 1.000 | 1.050 | 1.000 | 1.050 | 15,046 | +0.04(+3.55%) |
Dec 27, 2012 | 1.000 | 1.050 | 1.000 | 1.014 | 4,349 | -0.01(-0.59%) |
Dec 26, 2012 | 1.000 | 1.030 | 0.9700 | 1.020 | 10,544 | +0.01(+0.57%) |
Dec 24, 2012 | 1.010 | 1.020 | 1.010 | 1.014 | 4,100 | -0.01(-0.58%) |
Dec 21, 2012 | 1.010 | 1.050 | 1.010 | 1.020 | 15,276 | -0.01(-0.96%) |
Dec 20, 2012 | 1.040 | 1.040 | 1.011 | 1.030 | 12,273 | +0.00(+0.00%) |
Dec 19, 2012 | 1.010 | 1.030 | 1.010 | 1.030 | 8,603 | +0.02(+1.98%) |
Dec 18, 2012 | 1.020 | 1.048 | 1.010 | 1.010 | 8,262 | -0.01(-0.99%) |
Dec 17, 2012 | 1.050 | 1.050 | 1.010 | 1.020 | 14,814 | +0.00(+0.01%) |
Dec 14, 2012 | 1.020 | 1.020 | 1.000 | 1.020 | 3,742 | -0.01(-0.97%) |
Dec 13, 2012 | 1.050 | 1.050 | 1.020 | 1.030 | 11,553 | +0.00(+0.10%) |
Dec 12, 2012 | 1.050 | 1.050 | 1.020 | 1.029 | 6,109 | -0.01(-0.48%) |
Dec 11, 2012 | 1.020 | 1.046 | 1.020 | 1.034 | 16,934 | +0.01(+1.37%) |
Dec 10, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 19,999 | -0.01(-0.97%) |
Dec 07, 2012 | 1.020 | 1.050 | 1.020 | 1.030 | 2,029 | -0.02(-1.90%) |
Dec 06, 2012 | 1.030 | 1.050 | 1.030 | 1.050 | 4,622 | +0.02(+1.94%) |
Dec 05, 2012 | 1.040 | 1.040 | 1.020 | 1.030 | 600 | +0.01(+0.98%) |
Dec 04, 2012 | 1.100 | 1.100 | 1.000 | 1.020 | 24,123 | -0.08(-7.27%) |
Nov 30, 2012 | 1.100 | 1.100 | 1.020 | 1.100 | 56,637 | +0.03(+2.80%) |
Nov 29, 2012 | 1.060 | 1.080 | 1.060 | 1.070 | 10,624 | +0.02(+1.90%) |
Nov 28, 2012 | 1.080 | 1.090 | 1.050 | 1.050 | 17,902 | +0.03(+2.94%) |
Nov 27, 2012 | 1.030 | 1.052 | 1.020 | 1.020 | 26,497 | -0.06(-5.56%) |
Nov 26, 2012 | 1.070 | 1.100 | 1.070 | 1.080 | 23,050 | -0.02(-1.82%) |
Nov 23, 2012 | 1.110 | 1.110 | 1.090 | 1.100 | 2,800 | +0.01(+0.46%) |
Nov 21, 2012 | 1.120 | 1.130 | 1.080 | 1.095 | 8,798 | -0.03(-2.23%) |
Nov 20, 2012 | 1.100 | 1.130 | 1.070 | 1.120 | 8,069 | +0.02(+1.82%) |
Nov 19, 2012 | 1.100 | 1.120 | 1.090 | 1.100 | 23,145 | +0.02(+1.85%) |
Nov 16, 2012 | 0.9700 | 1.080 | 0.9620 | 1.080 | 9,025 | +0.07(+6.93%) |
Nov 15, 2012 | 1.020 | 1.050 | 1.010 | 1.010 | 8,765 | -0.06(-5.61%) |
Nov 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 12,059 | +0.00(+0.00%) |
Nov 13, 2012 | 1.130 | 1.130 | 1.070 | 1.070 | 15,415 | -0.03(-2.73%) |
Nov 12, 2012 | 1.070 | 1.130 | 1.070 | 1.100 | 16,458 | +0.03(+2.80%) |
Nov 09, 2012 | 1.130 | 1.130 | 1.070 | 1.070 | 12,614 | -0.01(-0.93%) |
Nov 08, 2012 | 1.010 | 1.140 | 1.010 | 1.080 | 14,806 | +0.07(+6.93%) |
Nov 07, 2012 | 0.9800 | 1.180 | 0.9400 | 1.010 | 53,680 | +0.01(+1.00%) |
Nov 06, 2012 | 1.000 | 1.020 | 1.000 | 1.000 | 10,100 | +0.00(+0.00%) |
Nov 05, 2012 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,885 | +0.01(+0.70%) |
Nov 02, 2012 | 0.9930 | 1.000 | 0.9930 | 0.9930 | 697 | +0.00(+0.29%) |
Nov 01, 2012 | 0.9500 | 0.9901 | 0.9500 | 0.9901 | 4,135 | -0.00(-0.19%) |
Oct 31, 2012 | 1.000 | 1.020 | 0.9900 | 0.9920 | 6,991 | -0.01(-0.80%) |
Oct 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 9,800 | +0.02(+2.03%) |
Oct 25, 2012 | 1.010 | 1.010 | 0.9556 | 0.9801 | 13,382 | -0.03(-2.96%) |
Oct 24, 2012 | 1.010 | 1.010 | 0.9100 | 1.010 | 15,872 | +0.02(+2.43%) |
Oct 23, 2012 | 0.9827 | 1.000 | 0.9800 | 0.9860 | 16,305 | +0.02(+1.65%) |
Oct 19, 2012 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | 33,464 | +0.03(+3.19%) |
Oct 18, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 14,138 | -0.02(-2.08%) |
Oct 17, 2012 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 6,506 | +0.03(+3.78%) |
Oct 16, 2012 | 0.9000 | 0.9407 | 0.9000 | 0.9250 | 15,815 | +0.02(+2.77%) |
Oct 15, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 10,500 | -0.04(-4.24%) |
Oct 12, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.9300 | 0.9400 | 0.9250 | 0.9400 | 7,925 | +0.04(+4.44%) |
Oct 10, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 09, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 383 | +0.00(+0.00%) |
Oct 08, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 142 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,959 | +0.00(+0.00%) |
Oct 04, 2012 | 0.9021 | 0.9021 | 0.9000 | 0.9000 | 1,023 | +0.00(+0.00%) |
Oct 03, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,300 | -0.02(-2.44%) |