Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.190 | 3.490 | 3.490 | 3.490 | 628,300 | +0.27(+8.39%) |
Dec 30, 2013 | 3.470 | 3.580 | 3.120 | 3.220 | 925,695 | -0.25(-7.20%) |
Dec 27, 2013 | 3.630 | 3.630 | 3.400 | 3.470 | 533,518 | -0.12(-3.34%) |
Dec 26, 2013 | 3.520 | 3.680 | 3.340 | 3.590 | 522,323 | +0.10(+2.87%) |
Dec 24, 2013 | 3.650 | 3.780 | 3.340 | 3.490 | 809,599 | -0.16(-4.38%) |
Dec 23, 2013 | 3.420 | 3.910 | 3.400 | 3.650 | 1,996,903 | +0.31(+9.28%) |
Dec 20, 2013 | 3.090 | 3.380 | 3.089 | 3.340 | 1,271,467 | +0.28(+9.15%) |
Dec 19, 2013 | 2.900 | 3.080 | 2.870 | 3.060 | 856,421 | +0.19(+6.62%) |
Dec 18, 2013 | 2.760 | 2.940 | 2.730 | 2.870 | 898,665 | +0.16(+5.90%) |
Dec 17, 2013 | 2.700 | 2.740 | 2.660 | 2.710 | 170,050 | +0.05(+1.88%) |
Dec 16, 2013 | 2.680 | 2.710 | 2.600 | 2.660 | 286,539 | -0.02(-0.75%) |
Dec 13, 2013 | 2.740 | 2.740 | 2.620 | 2.680 | 198,557 | -0.04(-1.47%) |
Dec 12, 2013 | 2.700 | 2.740 | 2.600 | 2.720 | 317,216 | +0.00(+0.00%) |
Dec 11, 2013 | 2.700 | 2.830 | 2.700 | 2.720 | 497,255 | +0.05(+1.87%) |
Dec 10, 2013 | 2.670 | 2.780 | 2.640 | 2.670 | 697,142 | +0.03(+1.14%) |
Dec 09, 2013 | 2.580 | 2.730 | 2.540 | 2.640 | 885,586 | +0.14(+5.60%) |
Dec 06, 2013 | 2.610 | 2.680 | 2.480 | 2.500 | 0 | -0.08(-3.10%) |
Dec 05, 2013 | 2.480 | 2.600 | 2.430 | 2.580 | 0 | +0.14(+5.74%) |
Dec 04, 2013 | 2.400 | 2.540 | 2.310 | 2.440 | 0 | +0.04(+1.88%) |
Dec 03, 2013 | 2.440 | 2.450 | 2.300 | 2.395 | 0 | +0.00(+0.21%) |
Dec 02, 2013 | 2.350 | 2.550 | 2.350 | 2.390 | 0 | +0.09(+3.91%) |
Nov 29, 2013 | 2.240 | 2.380 | 2.230 | 2.300 | 0 | +0.05(+2.23%) |
Nov 27, 2013 | 2.240 | 2.330 | 2.220 | 2.250 | 0 | -0.01(-0.44%) |
Nov 26, 2013 | 2.250 | 2.520 | 2.230 | 2.260 | 0 | +0.03(+1.35%) |
Nov 25, 2013 | 2.190 | 2.300 | 2.110 | 2.230 | 0 | +0.13(+6.19%) |
Nov 22, 2013 | 2.130 | 2.270 | 2.080 | 2.100 | 0 | -0.02(-0.94%) |
Nov 21, 2013 | 1.920 | 2.190 | 1.920 | 2.120 | 0 | +0.21(+10.99%) |
Nov 20, 2013 | 1.900 | 2.050 | 1.900 | 1.910 | 0 | -0.01(-0.52%) |
Nov 19, 2013 | 1.990 | 2.000 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
Nov 18, 2013 | 1.920 | 2.050 | 1.920 | 1.960 | 0 | +0.06(+3.16%) |
Nov 15, 2013 | 1.940 | 1.960 | 1.830 | 1.900 | 0 | -0.04(-2.06%) |
Nov 14, 2013 | 2.070 | 2.120 | 1.920 | 1.940 | 0 | -0.19(-8.92%) |
Nov 12, 2013 | 2.230 | 2.350 | 2.030 | 2.130 | 0 | +0.15(+7.58%) |
Nov 11, 2013 | 1.990 | 2.060 | 1.960 | 1.980 | 0 | +0.02(+1.02%) |
Nov 08, 2013 | 1.840 | 2.100 | 1.810 | 1.960 | 0 | +0.11(+5.95%) |
Nov 07, 2013 | 1.790 | 1.900 | 1.740 | 1.850 | 0 | +0.08(+4.52%) |
Nov 06, 2013 | 1.780 | 1.780 | 1.750 | 1.770 | 0 | -0.02(-1.12%) |
Nov 05, 2013 | 1.790 | 1.820 | 1.730 | 1.790 | 0 | +0.01(+0.56%) |
Nov 04, 2013 | 1.800 | 1.800 | 1.710 | 1.780 | 0 | -0.01(-0.56%) |
Nov 01, 2013 | 1.630 | 1.810 | 1.630 | 1.790 | 0 | +0.14(+8.48%) |
Oct 31, 2013 | 1.750 | 1.750 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Oct 30, 2013 | 1.760 | 1.760 | 1.690 | 1.700 | 0 | -0.05(-3.13%) |
Oct 29, 2013 | 1.760 | 1.780 | 1.750 | 1.755 | 0 | -0.02(-0.85%) |
Oct 28, 2013 | 1.750 | 1.780 | 1.750 | 1.770 | 0 | +0.02(+1.10%) |
Oct 25, 2013 | 1.760 | 1.780 | 1.750 | 1.751 | 0 | -0.01(-0.53%) |
Oct 24, 2013 | 1.770 | 1.810 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Oct 23, 2013 | 1.760 | 1.827 | 1.750 | 1.770 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.800 | 1.810 | 1.750 | 1.770 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.830 | 1.860 | 1.790 | 1.795 | 0 | -0.03(-1.37%) |
Oct 18, 2013 | 1.860 | 1.940 | 1.770 | 1.820 | 357,860 | -0.04(-2.15%) |
Oct 17, 2013 | 2.030 | 2.040 | 1.750 | 1.860 | 0 | -0.15(-7.46%) |
Oct 16, 2013 | 2.050 | 2.130 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.060 | 2.140 | 2.000 | 2.010 | 0 | -0.08(-3.83%) |
Oct 14, 2013 | 1.940 | 2.160 | 1.870 | 2.090 | 1,992,335 | +0.17(+8.85%) |
Oct 11, 2013 | 1.830 | 1.980 | 1.830 | 1.920 | 0 | +0.11(+6.08%) |
Oct 10, 2013 | 1.800 | 1.820 | 1.750 | 1.810 | 0 | +0.06(+3.43%) |
Oct 09, 2013 | 1.820 | 1.820 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Oct 08, 2013 | 1.920 | 1.920 | 1.780 | 1.790 | 0 | -0.11(-5.79%) |
Oct 07, 2013 | 1.950 | 1.974 | 1.850 | 1.900 | 0 | -0.03(-1.55%) |
Oct 04, 2013 | 1.810 | 1.950 | 1.810 | 1.930 | 0 | +0.14(+7.82%) |
Oct 03, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.04(+2.29%) |
Oct 02, 2013 | 1.780 | 1.840 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |