Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 998,866 | -0.03(-2.73%) |
Dec 28, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 1,508,291 | -0.01(-0.90%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.090 | 1.110 | 1,086,036 | -0.04(-3.48%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 1,349,273 | +0.05(+4.55%) |
Dec 22, 2023 | 1.090 | 1.120 | 1.070 | 1.100 | 1,526,880 | +0.01(+0.92%) |
Dec 21, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 1,372,729 | +0.05(+4.81%) |
Dec 20, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 952,807 | -0.02(-1.89%) |
Dec 19, 2023 | 1.040 | 1.115 | 1.040 | 1.060 | 1,171,725 | +0.01(+0.95%) |
Dec 18, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 1,129,467 | +0.01(+0.96%) |
Dec 15, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 2,174,178 | -0.07(-6.31%) |
Dec 14, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 1,357,911 | -0.01(-0.89%) |
Dec 13, 2023 | 1.050 | 1.120 | 1.030 | 1.120 | 1,461,350 | +0.07(+6.67%) |
Dec 12, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 916,149 | -0.05(-4.55%) |
Dec 11, 2023 | 1.090 | 1.115 | 1.060 | 1.100 | 1,089,814 | +0.01(+0.92%) |
Dec 08, 2023 | 1.130 | 1.164 | 1.090 | 1.090 | 812,476 | -0.04(-3.54%) |
Dec 07, 2023 | 1.100 | 1.140 | 1.070 | 1.130 | 743,482 | +0.03(+2.73%) |
Dec 06, 2023 | 1.130 | 1.150 | 1.080 | 1.100 | 1,026,745 | -0.02(-1.79%) |
Dec 05, 2023 | 1.170 | 1.180 | 1.120 | 1.120 | 875,418 | -0.06(-5.08%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 820,096 | +0.04(+3.51%) |
Dec 01, 2023 | 1.030 | 1.160 | 1.020 | 1.140 | 1,119,852 | +0.12(+11.76%) |
Nov 30, 2023 | 1.080 | 1.110 | 1.000 | 1.020 | 1,804,725 | -0.06(-5.99%) |
Nov 29, 2023 | 1.160 | 1.200 | 1.080 | 1.085 | 1,456,440 | -0.06(-5.65%) |
Nov 28, 2023 | 1.170 | 1.195 | 1.150 | 1.150 | 829,857 | -0.04(-3.36%) |
Nov 27, 2023 | 1.210 | 1.230 | 1.160 | 1.190 | 1,274,350 | -0.03(-2.46%) |
Nov 24, 2023 | 1.240 | 1.270 | 1.205 | 1.220 | 674,937 | -0.02(-1.61%) |
Nov 22, 2023 | 1.180 | 1.250 | 1.150 | 1.240 | 1,273,787 | +0.05(+4.20%) |
Nov 21, 2023 | 1.250 | 1.280 | 1.175 | 1.190 | 1,787,687 | -0.05(-4.03%) |
Nov 20, 2023 | 1.130 | 1.260 | 1.120 | 1.240 | 1,921,527 | +0.10(+8.77%) |
Nov 17, 2023 | 1.140 | 1.180 | 1.111 | 1.140 | 1,368,823 | +0.03(+2.70%) |
Nov 16, 2023 | 1.150 | 1.180 | 1.070 | 1.110 | 2,134,961 | -0.03(-2.63%) |
Nov 15, 2023 | 1.070 | 1.170 | 1.060 | 1.140 | 2,132,188 | +0.07(+6.54%) |
Nov 14, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 1,838,666 | +0.03(+2.88%) |
Nov 13, 2023 | 1.120 | 1.130 | 0.8700 | 1.040 | 4,923,722 | -0.08(-7.14%) |
Nov 10, 2023 | 1.220 | 1.230 | 1.090 | 1.120 | 3,616,499 | -0.09(-7.44%) |
Nov 09, 2023 | 1.160 | 1.220 | 1.080 | 1.210 | 11,310,210 | -0.92(-43.19%) |
Nov 08, 2023 | 2.270 | 2.270 | 2.120 | 2.130 | 1,801,569 | -0.09(-4.05%) |
Nov 07, 2023 | 2.210 | 2.235 | 2.165 | 2.220 | 928,266 | +0.01(+0.45%) |
Nov 06, 2023 | 2.370 | 2.370 | 2.200 | 2.210 | 1,139,933 | -0.13(-5.56%) |
Nov 03, 2023 | 2.190 | 2.355 | 2.180 | 2.340 | 1,079,452 | +0.21(+9.86%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.055 | 2.130 | 1,519,855 | +0.00(+0.00%) |
Nov 01, 2023 | 2.160 | 2.180 | 2.100 | 2.130 | 862,736 | -0.02(-0.93%) |
Oct 31, 2023 | 2.090 | 2.190 | 2.070 | 2.150 | 1,010,730 | +0.05(+2.38%) |
Oct 30, 2023 | 2.120 | 2.175 | 2.060 | 2.100 | 1,161,058 | -0.03(-1.41%) |
Oct 27, 2023 | 2.120 | 2.170 | 2.100 | 2.130 | 676,338 | +0.02(+0.95%) |
Oct 26, 2023 | 2.160 | 2.200 | 2.100 | 2.110 | 931,718 | -0.05(-2.31%) |
Oct 25, 2023 | 2.240 | 2.255 | 2.155 | 2.160 | 818,206 | -0.10(-4.42%) |
Oct 24, 2023 | 2.240 | 2.300 | 2.220 | 2.260 | 1,070,009 | +0.03(+1.35%) |
Oct 23, 2023 | 2.260 | 2.280 | 2.190 | 2.230 | 788,875 | -0.05(-2.19%) |
Oct 20, 2023 | 2.290 | 2.330 | 2.240 | 2.280 | 954,519 | +0.01(+0.44%) |
Oct 19, 2023 | 2.320 | 2.339 | 2.270 | 2.270 | 815,897 | -0.06(-2.58%) |
Oct 18, 2023 | 2.500 | 2.500 | 2.300 | 2.330 | 1,033,667 | -0.17(-6.80%) |
Oct 17, 2023 | 2.420 | 2.530 | 2.420 | 2.500 | 1,105,141 | +0.09(+3.73%) |
Oct 16, 2023 | 2.340 | 2.440 | 2.350 | 2.410 | 909,283 | +0.07(+2.99%) |
Oct 13, 2023 | 2.300 | 2.375 | 2.290 | 2.340 | 1,739,550 | +0.02(+0.86%) |
Oct 12, 2023 | 2.400 | 2.430 | 2.300 | 2.320 | 1,122,267 | -0.09(-3.73%) |
Oct 11, 2023 | 2.510 | 2.530 | 2.345 | 2.410 | 1,196,021 | -0.08(-3.21%) |
Oct 10, 2023 | 2.550 | 2.600 | 2.480 | 2.490 | 1,516,526 | -0.06(-2.35%) |
Oct 09, 2023 | 2.560 | 2.595 | 2.520 | 2.550 | 1,006,700 | -0.02(-0.78%) |
Oct 06, 2023 | 2.470 | 2.580 | 2.460 | 2.570 | 754,485 | +0.03(+1.18%) |
Oct 05, 2023 | 2.490 | 2.570 | 2.425 | 2.540 | 1,336,531 | +0.01(+0.40%) |
Oct 04, 2023 | 2.420 | 2.540 | 2.385 | 2.530 | 1,123,722 | +0.11(+4.55%) |
Oct 03, 2023 | 2.480 | 2.540 | 2.420 | 2.420 | 1,240,219 | -0.03(-1.22%) |