Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 20.00 | 21.04 | 19.75 | 21.00 | 16,700 | -2.00(-8.70%) |
| Dec 21, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) | |
| Dec 19, 2018 | 24.00 | 24.00 | 24.00 | 0 | -2.00(-7.69%) | |
| Dec 17, 2018 | 26.00 | 26.00 | 26.00 | 0 | +1.25(+5.05%) | |
| Dec 11, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
| Dec 10, 2018 | 24.24 | 25.00 | 24.24 | 25.00 | 871 | +0.25(+1.01%) |
| Dec 07, 2018 | 24.75 | 24.75 | 24.75 | 65 | +0.00(+0.00%) | |
| Dec 06, 2018 | 25.00 | 25.00 | 24.75 | 24.75 | 1,125 | -0.25(-1.00%) |
| Dec 04, 2018 | 25.40 | 25.40 | 25.00 | 25.00 | 4,300 | -0.40(-1.57%) |
| Dec 03, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 410 | -0.04(-0.16%) |
| Nov 30, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 500 | +0.66(+2.66%) |
| Nov 27, 2018 | 24.78 | 24.78 | 24.78 | 0 | -0.22(-0.88%) | |
| Nov 15, 2018 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) | |
| Nov 01, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.90(+3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.