Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.20 | 21.20 | 21.20 | 1,706 | -0.40(-1.85%) | |
Dec 30, 2020 | 21.49 | 21.60 | 21.42 | 21.60 | 1,706 | +0.32(+1.52%) |
Dec 29, 2020 | 21.02 | 21.49 | 21.00 | 21.28 | 2,237 | +0.28(+1.32%) |
Dec 28, 2020 | 21.34 | 21.34 | 21.00 | 21.00 | 969 | +0.00(+0.00%) |
Dec 24, 2020 | 20.71 | 21.00 | 20.70 | 21.00 | 1,600 | +0.00(+0.00%) |
Dec 23, 2020 | 21.01 | 21.01 | 21.00 | 21.00 | 2,548 | +0.00(+0.00%) |
Dec 22, 2020 | 21.33 | 21.33 | 21.00 | 21.00 | 2,278 | -0.47(-2.19%) |
Dec 21, 2020 | 21.14 | 21.50 | 21.14 | 21.47 | 2,402 | -0.06(-0.27%) |
Dec 18, 2020 | 21.00 | 21.53 | 21.00 | 21.53 | 1,100 | +0.53(+2.52%) |
Dec 17, 2020 | 21.60 | 21.60 | 20.71 | 21.00 | 4,242 | -0.60(-2.78%) |
Dec 16, 2020 | 21.68 | 21.68 | 21.60 | 21.60 | 1,157 | +0.11(+0.51%) |
Dec 15, 2020 | 21.59 | 21.66 | 21.49 | 21.49 | 2,001 | -1.11(-4.91%) |
Dec 14, 2020 | 22.60 | 22.60 | 22.60 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 22.60 | 22.60 | 22.60 | 100 | +0.00(+0.00%) | |
Dec 10, 2020 | 22.20 | 22.65 | 22.00 | 22.60 | 2,783 | -1.30(-5.44%) |
Dec 09, 2020 | 22.01 | 23.92 | 22.01 | 23.90 | 2,404 | -0.04(-0.17%) |
Dec 08, 2020 | 21.65 | 23.94 | 21.65 | 23.94 | 1,477 | +2.34(+10.83%) |
Dec 07, 2020 | 22.32 | 22.40 | 21.60 | 21.60 | 852 | -0.15(-0.69%) |
Dec 04, 2020 | 22.43 | 22.43 | 21.75 | 21.75 | 1,000 | -0.64(-2.86%) |
Dec 03, 2020 | 23.00 | 23.01 | 22.12 | 22.39 | 1,300 | -0.66(-2.86%) |
Dec 01, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.63(+2.80%) | |
Nov 25, 2020 | 22.42 | 22.42 | 22.42 | 0 | +0.67(+3.09%) | |
Nov 24, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 450 | -0.00(-0.01%) |
Nov 23, 2020 | 22.00 | 22.00 | 21.75 | 21.75 | 1,072 | +0.00(+0.01%) |
Nov 20, 2020 | 21.05 | 21.75 | 21.05 | 21.75 | 5,700 | +0.68(+3.23%) |
Nov 19, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 105 | -0.04(-0.17%) |
Nov 17, 2020 | 21.11 | 21.11 | 21.11 | 0 | +0.39(+1.91%) | |
Nov 16, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 535 | -0.29(-1.38%) |
Nov 13, 2020 | 21.09 | 21.09 | 21.00 | 21.00 | 1,200 | +0.00(+0.00%) |
Nov 12, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 265 | +0.15(+0.73%) |
Nov 11, 2020 | 21.02 | 21.02 | 20.71 | 20.85 | 2,277 | -0.30(-1.42%) |
Nov 10, 2020 | 20.87 | 21.15 | 20.70 | 21.15 | 1,831 | +0.00(+0.00%) |
Nov 09, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 203 | -0.14(-0.66%) |
Nov 05, 2020 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 21.29 | 21.29 | 21.29 | 133 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.70 | 21.29 | 20.70 | 21.29 | 1,600 | +0.33(+1.56%) |
Nov 02, 2020 | 20.84 | 21.15 | 20.84 | 20.96 | 1,810 | -0.19(-0.88%) |
Oct 29, 2020 | 21.15 | 21.15 | 21.15 | 0 | -0.23(-1.05%) | |
Oct 28, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.36(+1.74%) |
Oct 23, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 21.60 | 21.60 | 21.01 | 21.01 | 1,303 | +0.24(+1.16%) |
Oct 21, 2020 | 20.77 | 20.77 | 20.77 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 20.81 | 20.81 | 20.77 | 20.77 | 1,100 | -0.48(-2.26%) |
Oct 19, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 350 | -0.02(-0.12%) |
Oct 15, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.32(+1.51%) | |
Oct 12, 2020 | 20.96 | 20.96 | 20.96 | 0 | +0.26(+1.25%) | |
Oct 09, 2020 | 20.70 | 20.70 | 20.70 | 100 | +0.00(+0.00%) | |
Oct 08, 2020 | 20.74 | 20.74 | 20.70 | 20.70 | 1,100 | -0.30(-1.43%) |
Oct 07, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 740 | +0.00(+0.00%) |
Oct 06, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1,018 | +0.30(+1.45%) |
Oct 05, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 1,000 | -0.55(-2.59%) |
Oct 02, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.48(-2.21%) |