Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 24.73 | 24.95 | 24.73 | 24.73 | 825 | -0.22(-0.90%) |
Dec 30, 2021 | 25.00 | 25.00 | 24.42 | 24.95 | 2,985 | +0.19(+0.77%) |
Dec 29, 2021 | 24.84 | 24.84 | 24.76 | 24.76 | 1,960 | +0.08(+0.32%) |
Dec 28, 2021 | 24.74 | 24.74 | 24.68 | 24.68 | 549 | -0.22(-0.88%) |
Dec 27, 2021 | 24.05 | 24.90 | 24.00 | 24.90 | 1,708 | +0.00(+0.00%) |
Dec 23, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 255 | +0.70(+2.89%) |
Dec 22, 2021 | 23.75 | 24.30 | 23.75 | 24.20 | 1,654 | +0.45(+1.89%) |
Dec 21, 2021 | 23.69 | 23.75 | 23.39 | 23.75 | 3,849 | +0.19(+0.81%) |
Dec 20, 2021 | 23.26 | 23.79 | 22.87 | 23.56 | 6,551 | -0.54(-2.24%) |
Dec 17, 2021 | 24.11 | 24.53 | 22.62 | 24.10 | 5,401 | -0.58(-2.35%) |
Dec 16, 2021 | 24.66 | 24.68 | 24.51 | 24.68 | 3,648 | +0.08(+0.33%) |
Dec 14, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.44(-1.76%) | |
Dec 13, 2021 | 25.04 | 25.04 | 24.90 | 25.04 | 1,700 | +0.00(+0.00%) |
Dec 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 2,257 | +0.40(+1.62%) |
Dec 09, 2021 | 24.95 | 24.95 | 24.64 | 24.64 | 300 | +0.06(+0.24%) |
Dec 07, 2021 | 24.58 | 24.58 | 24.58 | 0 | -0.31(-1.25%) | |
Dec 06, 2021 | 24.72 | 24.89 | 24.55 | 24.89 | 2,287 | +0.01(+0.04%) |
Dec 02, 2021 | 24.88 | 24.88 | 24.88 | 40 | +0.28(+1.14%) | |
Nov 30, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.40(-1.60%) | |
Nov 26, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 25.00 | 25.00 | 24.85 | 25.00 | 1,441 | +0.02(+0.10%) |
Nov 23, 2021 | 25.02 | 25.02 | 24.98 | 24.98 | 300 | -0.06(-0.25%) |
Nov 22, 2021 | 24.90 | 25.04 | 24.90 | 25.04 | 800 | +0.19(+0.78%) |
Nov 18, 2021 | 24.84 | 24.84 | 24.84 | 276 | -0.20(-0.78%) | |
Nov 17, 2021 | 24.70 | 25.04 | 24.68 | 25.04 | 1,200 | +0.29(+1.17%) |
Nov 16, 2021 | 24.90 | 24.90 | 24.75 | 24.75 | 3,145 | -0.17(-0.68%) |
Nov 12, 2021 | 24.92 | 24.92 | 24.92 | 0 | -0.00(-0.02%) | |
Nov 11, 2021 | 24.88 | 24.93 | 24.88 | 24.93 | 458 | +0.05(+0.18%) |
Nov 08, 2021 | 24.88 | 24.88 | 24.88 | 0 | -0.16(-0.62%) | |
Nov 05, 2021 | 25.21 | 25.21 | 25.04 | 25.04 | 852 | +0.04(+0.14%) |
Nov 04, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 614 | -0.07(-0.28%) |
Nov 03, 2021 | 25.10 | 25.10 | 25.03 | 25.07 | 650 | +0.07(+0.28%) |
Nov 01, 2021 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.18%) | |
Oct 29, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.03(-0.12%) |
Oct 27, 2021 | 25.07 | 25.07 | 25.07 | 0 | +0.21(+0.86%) | |
Oct 26, 2021 | 24.84 | 24.89 | 24.86 | 2,527 | -0.08(-0.32%) | |
Oct 25, 2021 | 24.75 | 24.94 | 24.75 | 24.94 | 660 | +0.10(+0.38%) |
Oct 22, 2021 | 24.93 | 24.93 | 24.76 | 24.84 | 2,433 | -0.07(-0.26%) |
Oct 21, 2021 | 24.74 | 24.92 | 24.74 | 24.91 | 2,200 | +0.11(+0.43%) |
Oct 20, 2021 | 24.94 | 24.94 | 24.80 | 24.80 | 3,210 | -0.14(-0.55%) |
Oct 18, 2021 | 24.94 | 24.94 | 24.94 | 4 | +0.13(+0.52%) | |
Oct 15, 2021 | 24.94 | 25.16 | 24.81 | 24.81 | 1,117 | -0.13(-0.52%) |
Oct 14, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +0.05(+0.19%) |
Oct 13, 2021 | 24.82 | 24.89 | 24.82 | 24.89 | 1,201 | +0.17(+0.70%) |
Oct 12, 2021 | 24.89 | 24.89 | 24.72 | 24.72 | 300 | -0.04(-0.16%) |
Oct 08, 2021 | 24.76 | 24.76 | 24.76 | 0 | +0.13(+0.53%) | |
Oct 07, 2021 | 24.99 | 24.99 | 24.63 | 24.63 | 3,307 | -0.38(-1.50%) |
Oct 04, 2021 | 25.01 | 25.01 | 25.01 | 0 | -0.07(-0.30%) |