Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.59 | 14.59 | 14.59 | 29,492 | +0.52(+3.68%) | |
Dec 30, 2020 | 14.39 | 14.70 | 14.06 | 14.07 | 29,492 | -0.36(-2.53%) |
Dec 29, 2020 | 14.61 | 14.61 | 14.31 | 14.43 | 22,250 | -0.45(-3.03%) |
Dec 28, 2020 | 14.85 | 15.21 | 14.85 | 14.88 | 24,949 | +0.31(+2.11%) |
Dec 24, 2020 | 14.39 | 14.71 | 14.20 | 14.58 | 6,044 | +0.07(+0.46%) |
Dec 23, 2020 | 14.03 | 14.54 | 13.13 | 14.51 | 19,044 | +0.52(+3.70%) |
Dec 22, 2020 | 14.09 | 14.34 | 13.69 | 13.99 | 18,693 | -0.14(-1.02%) |
Dec 21, 2020 | 14.78 | 14.85 | 14.04 | 14.13 | 33,749 | -0.84(-5.64%) |
Dec 18, 2020 | 15.46 | 15.66 | 14.90 | 14.98 | 235,726 | -0.43(-2.80%) |
Dec 17, 2020 | 14.93 | 15.41 | 14.93 | 15.41 | 42,213 | +0.12(+0.82%) |
Dec 16, 2020 | 16.07 | 16.07 | 15.25 | 15.29 | 39,412 | -0.78(-4.84%) |
Dec 15, 2020 | 15.11 | 16.16 | 14.94 | 16.06 | 58,339 | +1.08(+7.24%) |
Dec 14, 2020 | 15.61 | 15.61 | 14.97 | 14.98 | 27,794 | -0.37(-2.44%) |
Dec 11, 2020 | 15.22 | 15.49 | 15.22 | 15.35 | 52,001 | +0.00(+0.00%) |
Dec 10, 2020 | 15.21 | 15.40 | 15.01 | 15.35 | 55,665 | +0.06(+0.38%) |
Dec 09, 2020 | 15.35 | 15.40 | 14.85 | 15.30 | 64,057 | -0.01(-0.06%) |
Dec 08, 2020 | 15.19 | 15.40 | 14.98 | 15.31 | 61,745 | +0.03(+0.19%) |
Dec 07, 2020 | 15.20 | 15.47 | 14.59 | 15.28 | 39,957 | -0.18(-1.18%) |
Dec 04, 2020 | 15.39 | 15.54 | 15.22 | 15.46 | 56,378 | +0.37(+2.48%) |
Dec 03, 2020 | 15.31 | 15.56 | 15.01 | 15.08 | 52,772 | -0.05(-0.32%) |
Dec 02, 2020 | 14.69 | 15.67 | 14.69 | 15.13 | 63,204 | +0.22(+1.48%) |
Dec 01, 2020 | 14.62 | 15.27 | 14.11 | 14.91 | 55,752 | +0.66(+4.65%) |
Nov 30, 2020 | 14.57 | 14.57 | 13.88 | 14.25 | 42,240 | -0.59(-3.95%) |
Nov 27, 2020 | 15.09 | 15.09 | 14.65 | 14.84 | 17,924 | -0.26(-1.72%) |
Nov 25, 2020 | 14.69 | 15.10 | 14.14 | 15.09 | 49,813 | +0.09(+0.58%) |
Nov 24, 2020 | 13.19 | 15.02 | 12.89 | 15.01 | 110,632 | +1.98(+15.17%) |
Nov 23, 2020 | 12.73 | 13.07 | 12.51 | 13.03 | 26,220 | +0.56(+4.46%) |
Nov 20, 2020 | 12.09 | 13.02 | 12.09 | 12.47 | 61,484 | +0.07(+0.54%) |
Nov 19, 2020 | 12.41 | 12.52 | 11.93 | 12.41 | 12,658 | +0.02(+0.15%) |
Nov 18, 2020 | 12.93 | 13.05 | 12.32 | 12.39 | 20,674 | -0.36(-2.79%) |
Nov 17, 2020 | 12.50 | 13.12 | 12.31 | 12.74 | 23,424 | -0.07(-0.52%) |
Nov 16, 2020 | 12.69 | 12.95 | 12.25 | 12.81 | 59,670 | +0.59(+4.87%) |
Nov 13, 2020 | 11.80 | 12.36 | 11.52 | 12.22 | 18,132 | +0.67(+5.82%) |
Nov 12, 2020 | 11.84 | 12.07 | 11.40 | 11.54 | 28,912 | -0.60(-4.98%) |
Nov 11, 2020 | 12.60 | 13.06 | 11.84 | 12.15 | 21,735 | -0.44(-3.51%) |
Nov 10, 2020 | 12.46 | 13.19 | 12.27 | 12.59 | 57,496 | +0.51(+4.21%) |
Nov 09, 2020 | 11.29 | 12.66 | 10.61 | 12.08 | 69,592 | +2.17(+21.88%) |
Nov 06, 2020 | 10.58 | 10.58 | 9.845 | 9.913 | 18,341 | -0.48(-4.62%) |
Nov 05, 2020 | 9.836 | 10.59 | 9.836 | 10.39 | 16,215 | +0.55(+5.56%) |
Nov 04, 2020 | 10.30 | 10.30 | 9.845 | 9.845 | 14,879 | -0.71(-6.73%) |
Nov 03, 2020 | 10.20 | 10.76 | 10.13 | 10.56 | 37,592 | +0.62(+6.28%) |
Nov 02, 2020 | 9.970 | 9.986 | 9.433 | 9.932 | 23,960 | +0.27(+2.78%) |
Oct 30, 2020 | 9.596 | 10.01 | 9.030 | 9.663 | 31,471 | -0.24(-2.42%) |
Oct 29, 2020 | 8.646 | 10.18 | 8.646 | 9.903 | 23,279 | +0.86(+9.55%) |
Oct 28, 2020 | 9.807 | 9.999 | 8.963 | 9.039 | 33,817 | -0.81(-8.19%) |
Oct 27, 2020 | 10.21 | 10.22 | 9.836 | 9.845 | 7,486 | -0.41(-4.02%) |
Oct 26, 2020 | 10.64 | 10.65 | 10.16 | 10.26 | 14,628 | -0.48(-4.47%) |
Oct 23, 2020 | 10.33 | 10.83 | 10.33 | 10.74 | 25,219 | +0.40(+3.90%) |
Oct 22, 2020 | 10.20 | 10.83 | 10.08 | 10.33 | 36,427 | +0.19(+1.89%) |
Oct 21, 2020 | 9.951 | 10.32 | 9.749 | 10.14 | 21,075 | +0.12(+1.24%) |
Oct 20, 2020 | 10.05 | 10.46 | 9.682 | 10.02 | 24,975 | +0.09(+0.87%) |
Oct 19, 2020 | 10.28 | 10.28 | 9.692 | 9.932 | 10,404 | -0.32(-3.09%) |
Oct 16, 2020 | 9.874 | 10.33 | 9.807 | 10.25 | 23,239 | +0.28(+2.79%) |
Oct 15, 2020 | 9.692 | 10.10 | 9.596 | 9.970 | 31,714 | +0.19(+1.96%) |
Oct 14, 2020 | 10.18 | 10.18 | 9.721 | 9.778 | 8,102 | -0.30(-2.95%) |
Oct 13, 2020 | 10.32 | 10.63 | 9.860 | 10.08 | 18,005 | -0.42(-4.02%) |
Oct 12, 2020 | 10.20 | 10.56 | 10.18 | 10.50 | 21,527 | +0.25(+2.43%) |
Oct 09, 2020 | 10.33 | 10.43 | 10.13 | 10.25 | 16,986 | +0.11(+1.04%) |
Oct 08, 2020 | 10.11 | 10.33 | 10.09 | 10.14 | 26,714 | +0.12(+1.24%) |
Oct 07, 2020 | 9.884 | 10.25 | 9.366 | 10.02 | 37,900 | +0.13(+1.36%) |
Oct 06, 2020 | 9.903 | 10.33 | 9.212 | 9.884 | 24,309 | -0.02(-0.19%) |
Oct 05, 2020 | 9.625 | 10.15 | 9.529 | 9.903 | 39,995 | +0.37(+3.93%) |
Oct 02, 2020 | 9.337 | 9.548 | 9.308 | 9.529 | 24,072 | +0.12(+1.22%) |