Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.540 | 2.580 | 2.500 | 2.550 | 16,697 | +0.02(+0.79%) |
Dec 30, 2021 | 2.450 | 2.570 | 2.450 | 2.530 | 7,257 | +0.08(+3.27%) |
Dec 29, 2021 | 2.450 | 2.495 | 2.430 | 2.450 | 13,089 | -0.01(-0.41%) |
Dec 28, 2021 | 2.470 | 2.495 | 2.460 | 2.460 | 8,068 | +0.05(+2.07%) |
Dec 27, 2021 | 2.530 | 2.530 | 2.387 | 2.410 | 7,382 | -0.12(-4.74%) |
Dec 23, 2021 | 2.520 | 2.565 | 2.515 | 2.530 | 10,033 | +0.01(+0.40%) |
Dec 22, 2021 | 2.540 | 2.550 | 2.480 | 2.520 | 25,290 | +0.01(+0.40%) |
Dec 21, 2021 | 2.440 | 2.540 | 2.440 | 2.510 | 5,951 | +0.07(+2.87%) |
Dec 20, 2021 | 2.370 | 2.490 | 2.361 | 2.440 | 5,252 | -0.01(-0.41%) |
Dec 17, 2021 | 2.400 | 2.460 | 2.385 | 2.450 | 3,988 | +0.02(+0.82%) |
Dec 16, 2021 | 2.490 | 2.510 | 2.430 | 2.430 | 5,966 | -0.02(-0.82%) |
Dec 15, 2021 | 2.400 | 2.475 | 2.350 | 2.450 | 9,130 | +0.04(+1.66%) |
Dec 14, 2021 | 2.525 | 2.525 | 2.410 | 2.410 | 8,742 | -0.19(-7.31%) |
Dec 13, 2021 | 2.490 | 2.660 | 2.420 | 2.600 | 56,134 | +0.05(+1.96%) |
Dec 10, 2021 | 2.530 | 2.550 | 2.480 | 2.550 | 36,134 | +0.04(+1.59%) |
Dec 09, 2021 | 2.660 | 2.660 | 2.480 | 2.510 | 33,882 | -0.15(-5.64%) |
Dec 08, 2021 | 2.660 | 2.690 | 2.510 | 2.660 | 12,327 | +0.13(+5.14%) |
Dec 07, 2021 | 2.400 | 2.624 | 2.400 | 2.530 | 9,202 | +0.11(+4.55%) |
Dec 06, 2021 | 2.430 | 2.460 | 2.390 | 2.420 | 13,578 | -0.01(-0.41%) |
Dec 03, 2021 | 2.430 | 2.435 | 2.370 | 2.430 | 7,063 | -0.03(-1.22%) |
Dec 02, 2021 | 2.380 | 2.460 | 2.380 | 2.460 | 13,477 | +0.08(+3.36%) |
Dec 01, 2021 | 2.520 | 2.520 | 2.380 | 2.380 | 9,819 | -0.05(-2.06%) |
Nov 30, 2021 | 2.540 | 2.540 | 2.400 | 2.430 | 11,193 | -0.09(-3.57%) |
Nov 29, 2021 | 2.490 | 2.540 | 2.420 | 2.520 | 25,230 | -0.02(-0.79%) |
Nov 26, 2021 | 2.500 | 2.540 | 2.500 | 2.540 | 4,912 | -0.01(-0.39%) |
Nov 24, 2021 | 2.550 | 2.585 | 2.510 | 2.550 | 29,954 | -0.06(-2.30%) |
Nov 23, 2021 | 2.690 | 2.690 | 2.500 | 2.610 | 48,352 | -0.01(-0.38%) |
Nov 22, 2021 | 2.750 | 2.850 | 2.537 | 2.620 | 61,213 | -0.03(-1.13%) |
Nov 19, 2021 | 2.700 | 2.700 | 2.600 | 2.650 | 30,490 | -0.03(-1.12%) |
Nov 18, 2021 | 2.740 | 2.740 | 2.640 | 2.680 | 45,108 | -0.05(-1.83%) |
Nov 17, 2021 | 2.800 | 2.820 | 2.710 | 2.730 | 65,583 | -0.07(-2.50%) |
Nov 16, 2021 | 2.960 | 2.970 | 2.790 | 2.800 | 84,158 | -0.13(-4.44%) |
Nov 15, 2021 | 2.860 | 3.000 | 2.860 | 2.930 | 118,480 | +0.08(+2.81%) |
Nov 12, 2021 | 2.940 | 2.940 | 2.810 | 2.850 | 19,086 | +0.06(+2.15%) |
Nov 11, 2021 | 2.800 | 2.800 | 2.715 | 2.790 | 7,065 | +0.04(+1.45%) |
Nov 10, 2021 | 2.800 | 2.750 | 2.750 | 17,895 | -0.07(-2.48%) | |
Nov 09, 2021 | 2.870 | 2.870 | 2.810 | 2.820 | 10,830 | -0.05(-1.74%) |
Nov 08, 2021 | 2.720 | 2.880 | 2.720 | 2.870 | 15,144 | +0.13(+4.74%) |
Nov 05, 2021 | 2.760 | 2.800 | 2.730 | 2.740 | 4,261 | +0.00(+0.00%) |
Nov 04, 2021 | 2.720 | 2.740 | 2.710 | 2.740 | 12,959 | -0.01(-0.36%) |
Nov 03, 2021 | 2.723 | 2.820 | 2.723 | 2.750 | 17,935 | +0.00(+0.00%) |
Nov 02, 2021 | 2.800 | 2.840 | 2.750 | 2.750 | 12,475 | -0.04(-1.43%) |
Nov 01, 2021 | 2.740 | 2.850 | 2.730 | 2.790 | 12,035 | +0.04(+1.45%) |
Oct 29, 2021 | 2.760 | 2.790 | 2.740 | 2.750 | 4,036 | -0.04(-1.43%) |
Oct 28, 2021 | 2.750 | 2.820 | 2.727 | 2.790 | 12,988 | +0.09(+3.33%) |
Oct 27, 2021 | 2.770 | 2.820 | 2.690 | 2.700 | 49,624 | -0.12(-4.26%) |
Oct 26, 2021 | 2.730 | 2.820 | 12,706 | -0.05(-1.74%) | ||
Oct 25, 2021 | 2.850 | 2.930 | 2.850 | 2.870 | 19,065 | -0.01(-0.35%) |
Oct 22, 2021 | 2.870 | 2.930 | 2.840 | 2.880 | 8,958 | -0.01(-0.35%) |
Oct 21, 2021 | 2.850 | 2.940 | 2.850 | 2.890 | 11,329 | +0.05(+1.76%) |
Oct 20, 2021 | 2.910 | 2.950 | 2.840 | 2.840 | 16,386 | -0.11(-3.73%) |
Oct 19, 2021 | 2.850 | 2.950 | 2.850 | 2.950 | 20,691 | +0.11(+3.87%) |
Oct 18, 2021 | 2.900 | 2.910 | 2.840 | 2.840 | 15,636 | -0.06(-2.07%) |
Oct 15, 2021 | 2.870 | 2.920 | 2.830 | 2.900 | 17,234 | +0.08(+2.84%) |
Oct 14, 2021 | 2.870 | 2.970 | 2.800 | 2.820 | 21,214 | -0.04(-1.40%) |
Oct 13, 2021 | 2.600 | 2.895 | 2.600 | 2.860 | 15,658 | +0.08(+2.88%) |
Oct 12, 2021 | 2.710 | 2.780 | 2.650 | 2.780 | 11,099 | +0.04(+1.46%) |
Oct 11, 2021 | 2.800 | 2.800 | 2.690 | 2.740 | 5,892 | -0.08(-2.84%) |
Oct 08, 2021 | 2.850 | 2.890 | 2.780 | 2.820 | 7,318 | -0.02(-0.70%) |
Oct 07, 2021 | 2.730 | 2.880 | 2.730 | 2.840 | 44,190 | +0.12(+4.41%) |
Oct 06, 2021 | 2.660 | 2.720 | 2.650 | 2.720 | 2,450 | +0.07(+2.81%) |
Oct 05, 2021 | 2.560 | 2.700 | 2.550 | 2.646 | 18,754 | +0.05(+1.76%) |
Oct 04, 2021 | 2.580 | 2.600 | 2.520 | 2.600 | 19,923 | +0.02(+0.97%) |