Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.75	66.27	65.47	66.07	1,087,949	-0.08(-0.12%)
Dec 28, 2023	65.92	66.31	65.90	66.15	1,209,468	+0.08(+0.12%)
Dec 27, 2023	65.54	66.07	65.34	66.07	965,584	+0.56(+0.86%)
Dec 26, 2023	65.23	65.61	65.00	65.50	1,080,919	+0.23(+0.35%)
Dec 22, 2023	64.81	65.56	64.74	65.28	1,669,783	+0.70(+1.09%)
Dec 21, 2023	64.35	64.81	64.10	64.57	1,894,181	+0.75(+1.18%)
Dec 20, 2023	64.33	64.61	63.79	63.82	3,407,203	-0.69(-1.07%)
Dec 19, 2023	64.76	65.21	64.32	64.51	2,767,711	+0.02(+0.03%)
Dec 18, 2023	64.08	64.61	63.38	64.49	2,712,493	+0.46(+0.71%)
Dec 15, 2023	64.33	64.59	63.16	64.04	30,415,046	-0.24(-0.37%)
Dec 14, 2023	64.11	64.84	64.00	64.28	3,182,570	-0.38(-0.58%)
Dec 13, 2023	63.41	64.77	63.33	64.65	2,460,736	+1.10(+1.73%)
Dec 12, 2023	62.96	63.87	62.30	63.55	2,533,470	+0.80(+1.28%)
Dec 11, 2023	63.07	63.30	62.72	62.75	3,256,448	-0.02(-0.03%)
Dec 08, 2023	62.94	63.25	62.57	62.77	1,439,036	-0.60(-0.95%)
Dec 07, 2023	62.79	63.60	62.70	63.38	2,204,320	+0.39(+0.61%)
Dec 06, 2023	61.68	63.05	61.38	62.99	2,272,715	+1.34(+2.17%)
Dec 05, 2023	61.14	61.67	60.51	61.65	1,591,393	+0.28(+0.45%)
Dec 04, 2023	60.71	61.51	60.29	61.38	1,756,778	+1.65(+2.77%)
Dec 01, 2023	59.83	59.98	59.29	59.72	984,434	-0.31(-0.51%)
Nov 30, 2023	59.00	60.07	58.71	60.03	2,758,424	+0.93(+1.57%)
Nov 29, 2023	59.86	59.90	58.85	59.10	1,271,882	-0.34(-0.57%)
Nov 28, 2023	59.64	59.95	58.74	59.44	2,068,767	-0.40(-0.66%)
Nov 27, 2023	60.46	60.54	59.68	59.83	1,383,196	-0.79(-1.31%)
Nov 24, 2023	60.46	60.89	60.42	60.62	700,344	+0.23(+0.38%)
Nov 22, 2023	60.48	60.77	60.37	60.40	937,223	+0.20(+0.33%)
Nov 21, 2023	60.58	60.72	60.15	60.20	1,133,671	-0.20(-0.33%)
Nov 20, 2023	59.54	60.58	59.15	60.40	1,068,425	+0.92(+1.55%)
Nov 17, 2023	59.51	59.53	59.05	59.48	1,080,787	-0.08(-0.13%)
Nov 16, 2023	59.47	59.83	59.04	59.55	929,169	-0.20(-0.33%)
Nov 15, 2023	59.66	59.78	59.02	59.75	1,122,628	+0.07(+0.11%)
Nov 14, 2023	59.72	59.81	59.23	59.68	814,195	+0.38(+0.64%)
Nov 13, 2023	58.61	59.71	58.61	59.31	741,462	+0.28(+0.48%)
Nov 10, 2023	58.83	59.12	57.93	59.02	781,393	+0.15(+0.25%)
Nov 09, 2023	59.48	59.55	58.69	58.88	1,117,243	-0.14(-0.23%)
Nov 08, 2023	59.75	59.75	58.72	59.01	1,261,847	-0.61(-1.03%)
Nov 07, 2023	58.89	59.67	58.76	59.63	1,940,208	+0.71(+1.20%)
Nov 06, 2023	58.53	59.19	58.43	58.92	1,174,679	+0.19(+0.33%)
Nov 03, 2023	59.10	59.65	58.72	58.72	1,453,700	+0.27(+0.47%)
Nov 02, 2023	57.97	58.49	57.24	58.45	2,005,735	+0.73(+1.26%)
Nov 01, 2023	55.96	57.98	55.82	57.72	1,951,297	+0.90(+1.59%)
Oct 31, 2023	56.94	57.19	56.30	56.82	1,252,167	+0.06(+0.10%)
Oct 30, 2023	56.71	57.03	56.57	56.76	1,103,942	+0.51(+0.92%)
Oct 27, 2023	56.77	56.98	56.05	56.25	542,680	-0.70(-1.23%)
Oct 26, 2023	57.12	57.63	56.85	56.95	992,360	-0.14(-0.24%)
Oct 25, 2023	57.21	57.49	56.89	57.08	836,726	+0.12(+0.20%)
Oct 24, 2023	56.59	57.30	56.33	56.97	1,546,771	+1.05(+1.88%)
Oct 23, 2023	55.16	56.50	54.82	55.92	1,530,059	+0.45(+0.81%)
Oct 20, 2023	56.00	56.37	55.30	55.47	1,338,954	-0.69(-1.23%)
Oct 19, 2023	56.28	56.86	55.63	56.16	1,352,690	+0.01(+0.02%)
Oct 18, 2023	56.90	57.14	56.14	56.15	1,329,573	-0.78(-1.36%)
Oct 17, 2023	56.58	57.40	56.48	56.93	1,296,350	+0.28(+0.50%)
Oct 16, 2023	56.22	57.10	56.11	56.64	1,059,486	+0.32(+0.57%)
Oct 13, 2023	55.74	56.36	55.58	56.32	1,189,716	+0.24(+0.43%)
Oct 12, 2023	56.59	56.60	55.43	56.08	1,510,674	-0.66(-1.16%)
Oct 11, 2023	57.01	57.12	56.10	56.74	1,685,226	-0.29(-0.51%)
Oct 10, 2023	56.55	57.32	56.36	57.03	1,566,020	+1.10(+1.96%)
Oct 09, 2023	56.74	56.87	55.36	55.94	1,814,630	-1.24(-2.17%)
Oct 06, 2023	56.23	57.41	54.65	57.18	3,594,521	+0.35(+0.62%)
Oct 05, 2023	58.84	59.28	56.77	56.83	1,541,087	-2.58(-4.35%)
Oct 04, 2023	58.14	59.44	58.06	59.41	1,431,446	+1.45(+2.50%)
Oct 03, 2023	58.47	59.06	57.75	57.97	1,464,104	-1.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.