Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.350 | 1.350 | 1.350 | 1,826,964 | -0.16(-10.59%) | |
Dec 30, 2020 | 1.310 | 1.530 | 1.270 | 1.510 | 1,826,964 | +0.21(+16.15%) |
Dec 29, 2020 | 1.400 | 1.410 | 1.300 | 1.300 | 435,590 | -0.10(-7.14%) |
Dec 28, 2020 | 1.520 | 1.540 | 1.400 | 1.400 | 429,451 | -0.12(-7.89%) |
Dec 24, 2020 | 1.510 | 1.540 | 1.500 | 1.520 | 158,200 | -0.02(-1.30%) |
Dec 23, 2020 | 1.570 | 1.590 | 1.530 | 1.540 | 246,393 | +0.00(+0.00%) |
Dec 22, 2020 | 1.540 | 1.570 | 1.520 | 1.540 | 190,144 | +0.00(+0.00%) |
Dec 21, 2020 | 1.550 | 1.570 | 1.510 | 1.540 | 281,368 | -0.04(-2.53%) |
Dec 18, 2020 | 1.610 | 1.650 | 1.570 | 1.580 | 195,600 | -0.01(-0.63%) |
Dec 17, 2020 | 1.570 | 1.640 | 1.560 | 1.590 | 209,372 | +0.01(+0.63%) |
Dec 16, 2020 | 1.540 | 1.620 | 1.510 | 1.580 | 291,480 | +0.02(+1.28%) |
Dec 15, 2020 | 1.550 | 1.570 | 1.510 | 1.560 | 145,128 | +0.03(+1.96%) |
Dec 14, 2020 | 1.600 | 1.620 | 1.520 | 1.530 | 228,459 | -0.07(-4.38%) |
Dec 11, 2020 | 1.680 | 1.680 | 1.600 | 1.600 | 245,500 | -0.09(-5.33%) |
Dec 10, 2020 | 1.650 | 1.700 | 1.630 | 1.690 | 325,903 | +0.08(+4.97%) |
Dec 09, 2020 | 1.640 | 1.770 | 1.560 | 1.610 | 962,003 | -0.04(-2.42%) |
Dec 08, 2020 | 1.680 | 1.690 | 1.610 | 1.650 | 311,349 | -0.05(-2.94%) |
Dec 07, 2020 | 1.730 | 1.780 | 1.670 | 1.700 | 336,419 | -0.05(-2.86%) |
Dec 04, 2020 | 1.880 | 1.880 | 1.750 | 1.750 | 560,300 | -0.15(-7.89%) |
Dec 03, 2020 | 1.770 | 1.930 | 1.720 | 1.900 | 807,260 | +0.07(+3.83%) |
Dec 02, 2020 | 1.600 | 1.960 | 1.600 | 1.830 | 1,499,945 | +0.13(+7.65%) |
Dec 01, 2020 | 1.990 | 2.010 | 1.690 | 1.700 | 1,526,404 | -0.40(-19.05%) |
Nov 30, 2020 | 2.100 | 2.100 | 1.810 | 2.100 | 5,657,884 | -0.12(-5.41%) |
Nov 27, 2020 | 2.430 | 2.630 | 2.060 | 2.220 | 84,468,304 | +0.97(+77.60%) |
Nov 25, 2020 | 1.180 | 1.290 | 1.160 | 1.250 | 4,558,300 | +0.09(+7.76%) |
Nov 24, 2020 | 1.140 | 1.330 | 1.130 | 1.160 | 949,203 | +0.05(+4.50%) |
Nov 23, 2020 | 1.090 | 1.160 | 1.070 | 1.110 | 454,826 | +0.03(+2.78%) |
Nov 20, 2020 | 1.100 | 1.100 | 1.050 | 1.080 | 257,900 | -0.02(-1.82%) |
Nov 19, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 152,838 | -0.01(-0.90%) |
Nov 18, 2020 | 1.100 | 1.120 | 1.090 | 1.110 | 137,145 | +0.01(+0.91%) |
Nov 17, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 166,655 | +0.02(+1.85%) |
Nov 16, 2020 | 1.120 | 1.120 | 1.070 | 1.080 | 113,999 | -0.04(-3.57%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.090 | 1.120 | 118,700 | +0.01(+0.90%) |
Nov 12, 2020 | 1.100 | 1.150 | 1.090 | 1.110 | 171,536 | -0.01(-0.89%) |
Nov 11, 2020 | 1.080 | 1.130 | 1.070 | 1.120 | 124,419 | +0.04(+3.70%) |
Nov 10, 2020 | 1.120 | 1.133 | 1.070 | 1.080 | 170,404 | -0.04(-3.57%) |
Nov 09, 2020 | 1.050 | 1.270 | 1.030 | 1.120 | 1,653,577 | +0.07(+6.67%) |
Nov 06, 2020 | 1.060 | 1.070 | 1.020 | 1.050 | 175,700 | -0.02(-1.87%) |
Nov 05, 2020 | 1.030 | 1.110 | 1.000 | 1.070 | 535,343 | +0.04(+3.88%) |
Nov 04, 2020 | 1.060 | 1.070 | 1.020 | 1.030 | 140,733 | -0.03(-2.83%) |
Nov 03, 2020 | 1.050 | 1.070 | 1.020 | 1.060 | 138,710 | +0.03(+2.91%) |
Nov 02, 2020 | 1.060 | 1.090 | 1.010 | 1.030 | 141,280 | -0.04(-3.74%) |
Oct 30, 2020 | 1.130 | 1.130 | 1.030 | 1.070 | 326,300 | -0.06(-5.31%) |
Oct 29, 2020 | 1.200 | 1.200 | 1.090 | 1.130 | 275,263 | -0.06(-5.04%) |
Oct 28, 2020 | 1.270 | 1.290 | 1.180 | 1.190 | 390,193 | -0.12(-9.16%) |
Oct 27, 2020 | 1.300 | 1.340 | 1.250 | 1.310 | 421,921 | +0.00(+0.00%) |
Oct 26, 2020 | 1.320 | 1.350 | 1.310 | 1.310 | 110,199 | -0.02(-1.50%) |
Oct 23, 2020 | 1.320 | 1.380 | 1.300 | 1.330 | 142,900 | +0.02(+1.53%) |
Oct 22, 2020 | 1.320 | 1.360 | 1.290 | 1.310 | 298,303 | -0.03(-2.24%) |
Oct 21, 2020 | 1.380 | 1.390 | 1.300 | 1.340 | 609,145 | -0.07(-4.96%) |
Oct 20, 2020 | 1.460 | 1.470 | 1.390 | 1.410 | 276,136 | -0.04(-2.76%) |
Oct 19, 2020 | 1.490 | 1.520 | 1.420 | 1.450 | 332,206 | -0.02(-1.36%) |
Oct 16, 2020 | 1.430 | 1.550 | 1.380 | 1.470 | 1,630,600 | +0.03(+2.08%) |
Oct 15, 2020 | 1.420 | 1.450 | 1.420 | 1.440 | 149,194 | -0.02(-1.37%) |
Oct 14, 2020 | 1.470 | 1.480 | 1.420 | 1.460 | 291,011 | +0.01(+0.69%) |
Oct 13, 2020 | 1.470 | 1.540 | 1.430 | 1.450 | 598,303 | -0.02(-1.36%) |
Oct 12, 2020 | 1.540 | 1.580 | 1.460 | 1.470 | 759,735 | -0.12(-7.55%) |
Oct 09, 2020 | 1.460 | 1.670 | 1.400 | 1.590 | 3,581,000 | +0.15(+10.42%) |
Oct 08, 2020 | 1.530 | 1.550 | 1.410 | 1.440 | 830,073 | -0.03(-2.04%) |
Oct 07, 2020 | 1.400 | 1.480 | 1.350 | 1.470 | 1,198,464 | +0.08(+5.76%) |
Oct 06, 2020 | 1.420 | 1.440 | 1.340 | 1.390 | 393,360 | -0.01(-0.71%) |
Oct 05, 2020 | 1.400 | 1.590 | 1.380 | 1.400 | 1,789,567 | -0.02(-1.41%) |
Oct 02, 2020 | 1.380 | 1.450 | 1.350 | 1.420 | 560,800 | -0.01(-0.70%) |