Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2020		18.00	18.00		0	+0.00(+0.00%)
Dec 01, 2020	18.95	19.71	16.30	17.00	7,227,535	-1.40(-7.61%)
Nov 30, 2020	17.14	18.94	16.16	18.40	10,295,458	+3.01(+19.56%)
Nov 27, 2020	13.99	15.70	13.92	15.39	4,633,500	+1.80(+13.25%)
Nov 25, 2020	13.25	13.69	12.94	13.59	3,057,100	-0.01(-0.07%)
Nov 24, 2020	13.62	14.00	12.70	13.60	5,076,180	+0.70(+5.43%)
Nov 23, 2020	13.30	14.50	12.75	12.90	8,498,112	+0.15(+1.18%)
Nov 20, 2020	11.02	12.88	10.81	12.75	14,122,200	+2.15(+20.28%)
Nov 19, 2020	10.25	10.74	10.22	10.60	2,717,926	+0.40(+3.92%)
Nov 18, 2020	10.25	10.29	10.19	10.20	1,249,158	+0.00(+0.00%)
Nov 17, 2020	10.24	10.25	10.18	10.20	492,328	+0.01(+0.10%)
Nov 16, 2020	10.22	10.28	10.17	10.19	720,445	+0.03(+0.30%)
Nov 13, 2020	10.15	10.18	10.13	10.16	1,396,800	+0.02(+0.20%)
Nov 12, 2020	10.20	10.22	10.11	10.14	1,087,489	-0.03(-0.29%)
Nov 11, 2020	10.30	10.30	10.16	10.17	668,660	-0.02(-0.20%)
Nov 10, 2020	10.25	10.30	10.18	10.19	934,270	+0.03(+0.30%)
Nov 09, 2020	10.31	10.38	10.14	10.16	815,049	-0.12(-1.17%)
Nov 06, 2020	10.30	10.39	10.23	10.28	1,058,900	+0.04(+0.39%)
Nov 05, 2020	10.20	10.28	10.14	10.24	1,330,886	+0.04(+0.39%)
Nov 04, 2020	10.18	10.25	10.16	10.20	541,278	+0.02(+0.20%)
Nov 03, 2020	10.15	10.22	10.14	10.18	375,013	+0.03(+0.30%)
Nov 02, 2020	10.15	10.23	10.13	10.15	386,298	-0.05(-0.49%)
Oct 30, 2020	10.25	10.27	10.07	10.20	1,865,400	+0.11(+1.09%)
Oct 29, 2020	10.14	10.15	10.06	10.09	272,467	+0.01(+0.10%)
Oct 28, 2020	10.06	10.11	9.950	10.08	1,184,010	-0.05(-0.49%)
Oct 27, 2020	10.16	10.18	10.09	10.13	804,173	-0.01(-0.10%)
Oct 26, 2020	10.19	10.20	10.06	10.14	1,515,365	-0.07(-0.69%)
Oct 23, 2020	10.20	10.28	10.15	10.21	993,800	+0.00(+0.00%)
Oct 22, 2020	10.16	10.27	10.14	10.21	732,961	-0.09(-0.87%)
Oct 21, 2020	10.40	10.43	10.13	10.30	1,475,723	-0.03(-0.29%)
Oct 20, 2020	10.51	10.53	10.30	10.33	634,592	-0.07(-0.67%)
Oct 19, 2020	10.67	10.67	10.35	10.40	609,223	-0.17(-1.61%)
Oct 16, 2020	10.69	10.75	10.51	10.57	398,200	+0.06(+0.57%)
Oct 15, 2020	10.58	10.69	10.49	10.51	450,797	-0.09(-0.85%)
Oct 14, 2020	10.69	10.73	10.55	10.60	976,615	+0.03(+0.28%)
Oct 13, 2020	10.65	10.78	10.49	10.57	616,903	-0.06(-0.56%)
Oct 12, 2020	10.70	10.76	10.53	10.63	795,083	+0.08(+0.76%)
Oct 09, 2020	10.60	10.82	10.47	10.55	885,800	+0.05(+0.48%)
Oct 08, 2020	10.51	10.60	10.44	10.50	833,307	-0.04(-0.38%)
Oct 07, 2020	10.53	10.70	10.45	10.54	869,145	-0.01(-0.09%)
Oct 06, 2020	10.82	10.84	10.31	10.55	2,107,239	-0.23(-2.13%)
Oct 05, 2020	11.05	11.15	10.53	10.78	1,640,652	-0.10(-0.92%)
Oct 02, 2020	10.68	11.09	10.56	10.88	1,399,700	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.