Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.53	61.53	61.53	735,726	+0.86(+1.41%)
Dec 30, 2020	61.07	61.20	60.36	60.67	735,726	-0.16(-0.26%)
Dec 29, 2020	62.45	62.45	60.39	60.83	1,120,582	-0.74(-1.20%)
Dec 28, 2020	62.46	62.84	61.45	61.57	1,106,502	-0.89(-1.42%)
Dec 24, 2020	63.87	64.88	62.31	62.45	559,670	-1.57(-2.45%)
Dec 23, 2020	64.85	65.37	63.84	64.02	660,727	-0.42(-0.66%)
Dec 22, 2020	65.15	66.01	63.80	64.44	673,343	-0.76(-1.16%)
Dec 21, 2020	66.84	67.18	65.03	65.20	564,534	-2.16(-3.20%)
Dec 18, 2020	67.72	67.78	66.66	67.36	1,318,483	+0.36(+0.54%)
Dec 17, 2020	65.32	67.10	65.32	67.00	567,912	+1.89(+2.91%)
Dec 16, 2020	64.97	65.44	64.01	65.10	489,747	+0.66(+1.02%)
Dec 15, 2020	63.90	64.88	63.54	64.44	431,709	+0.70(+1.10%)
Dec 14, 2020	64.36	66.14	63.59	63.74	911,454	-0.16(-0.25%)
Dec 11, 2020	63.37	64.60	62.85	63.90	1,312,393	+0.15(+0.23%)
Dec 10, 2020	63.26	64.05	62.41	63.75	1,344,902	+0.34(+0.54%)
Dec 09, 2020	63.44	64.41	62.32	63.41	1,881,843	+0.03(+0.05%)
Dec 08, 2020	61.96	63.44	61.62	63.38	840,011	+1.59(+2.57%)
Dec 07, 2020	60.16	62.36	60.16	61.79	406,830	+1.58(+2.62%)
Dec 04, 2020	60.34	61.31	59.65	60.22	404,375	+0.88(+1.48%)
Dec 03, 2020	57.78	59.97	57.22	59.34	900,873	+1.28(+2.21%)
Dec 02, 2020	58.64	59.62	57.61	58.06	874,267	-1.03(-1.75%)
Dec 01, 2020	59.29	60.02	58.51	59.09	1,110,707	+0.33(+0.55%)
Nov 30, 2020	58.93	60.12	58.35	58.77	1,168,415	-0.08(-0.13%)
Nov 27, 2020	57.78	60.49	57.75	58.85	432,053	+1.65(+2.89%)
Nov 25, 2020	57.26	57.32	55.74	57.19	870,104	+0.50(+0.89%)
Nov 24, 2020	57.64	58.10	56.28	56.69	801,051	-0.91(-1.57%)
Nov 23, 2020	58.49	59.34	57.30	57.60	474,412	-0.73(-1.25%)
Nov 20, 2020	58.12	58.76	57.43	58.33	278,482	+0.52(+0.90%)
Nov 19, 2020	57.73	58.54	56.65	57.80	532,126	+0.38(+0.67%)
Nov 18, 2020	57.70	58.71	56.77	57.42	418,925	-0.61(-1.05%)
Nov 17, 2020	59.45	59.45	57.78	58.03	406,112	-1.42(-2.38%)
Nov 16, 2020	59.60	59.94	58.29	59.45	521,450	+0.16(+0.27%)
Nov 13, 2020	59.32	60.33	58.59	59.29	288,950	+0.08(+0.13%)
Nov 12, 2020	60.73	61.18	58.89	59.21	285,737	-1.03(-1.71%)
Nov 11, 2020	57.48	60.39	56.81	60.24	463,750	+3.25(+5.70%)
Nov 10, 2020	57.22	58.34	55.85	57.00	780,248	-0.64(-1.11%)
Nov 09, 2020	61.84	62.38	57.43	57.64	1,038,447	-3.05(-5.03%)
Nov 06, 2020	59.72	61.08	59.47	60.69	406,441	+0.88(+1.46%)
Nov 05, 2020	59.41	60.55	58.34	59.81	631,967	+1.64(+2.82%)
Nov 04, 2020	55.97	58.43	55.96	58.17	515,818	+2.68(+4.82%)
Nov 03, 2020	55.50	56.11	55.29	55.49	699,676	+0.05(+0.09%)
Nov 02, 2020	54.11	55.63	53.31	55.44	1,082,602	+1.84(+3.43%)
Oct 30, 2020	54.40	54.93	52.94	53.60	743,466	-1.34(-2.44%)
Oct 29, 2020	56.54	56.54	54.54	54.94	608,853	-0.98(-1.76%)
Oct 28, 2020	57.03	57.46	54.96	55.93	893,307	-2.86(-4.87%)
Oct 27, 2020	58.57	59.69	57.99	58.79	746,648	+0.77(+1.32%)
Oct 26, 2020	58.77	59.21	57.39	58.02	419,668	-1.49(-2.50%)
Oct 23, 2020	60.17	60.18	59.04	59.51	417,520	-0.31(-0.53%)
Oct 22, 2020	59.10	60.23	58.31	59.82	569,267	+1.18(+2.01%)
Oct 21, 2020	58.65	59.40	58.38	58.64	490,564	+0.35(+0.61%)
Oct 20, 2020	57.00	59.03	56.91	58.29	478,334	+1.18(+2.07%)
Oct 19, 2020	58.06	58.11	56.97	57.11	243,866	-0.53(-0.92%)
Oct 16, 2020	58.18	58.71	57.56	57.64	245,044	-0.33(-0.58%)
Oct 15, 2020	56.84	58.15	56.44	57.97	400,581	+0.87(+1.52%)
Oct 14, 2020	59.54	59.54	56.87	57.11	790,453	-2.06(-3.48%)
Oct 13, 2020	59.30	59.78	58.76	59.16	558,459	+0.42(+0.72%)
Oct 12, 2020	58.30	59.14	58.04	58.74	513,412	+0.91(+1.58%)
Oct 09, 2020	58.30	59.10	57.28	57.82	522,204	-0.36(-0.63%)
Oct 08, 2020	56.21	58.32	55.75	58.19	747,143	+2.27(+4.06%)
Oct 07, 2020	55.40	56.01	55.20	55.92	791,381	+0.69(+1.25%)
Oct 06, 2020	56.93	56.93	54.96	55.23	912,200	-1.41(-2.48%)
Oct 05, 2020	57.78	57.97	56.17	56.63	933,788	-0.97(-1.69%)
Oct 02, 2020	57.12	58.02	56.84	57.61	954,970	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.