Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1728 | 0.1860 | 0.1655 | 0.1721 | 1,727,578 | -0.00(-0.46%) |
Dec 28, 2023 | 0.1760 | 0.1782 | 0.1620 | 0.1729 | 1,581,906 | -0.00(-1.20%) |
Dec 27, 2023 | 0.1700 | 0.1790 | 0.1680 | 0.1750 | 1,254,265 | +0.00(+2.04%) |
Dec 26, 2023 | 0.1749 | 0.1889 | 0.1630 | 0.1715 | 2,032,785 | +0.00(+1.12%) |
Dec 22, 2023 | 0.1654 | 0.1800 | 0.1654 | 0.1696 | 828,078 | +0.00(+1.44%) |
Dec 21, 2023 | 0.1662 | 0.1698 | 0.1610 | 0.1672 | 594,219 | +0.01(+3.66%) |
Dec 20, 2023 | 0.1700 | 0.1720 | 0.1601 | 0.1613 | 1,013,750 | -0.01(-4.33%) |
Dec 19, 2023 | 0.1785 | 0.1785 | 0.1600 | 0.1686 | 975,114 | +0.01(+3.12%) |
Dec 18, 2023 | 0.1665 | 0.1700 | 0.1606 | 0.1635 | 1,296,251 | -0.01(-7.63%) |
Dec 15, 2023 | 0.1600 | 0.1820 | 0.1581 | 0.1770 | 1,919,850 | +0.02(+10.56%) |
Dec 14, 2023 | 0.1633 | 0.1735 | 0.1520 | 0.1601 | 1,269,829 | -0.01(-3.55%) |
Dec 13, 2023 | 0.1637 | 0.1700 | 0.1445 | 0.1660 | 3,017,721 | +0.01(+3.17%) |
Dec 12, 2023 | 0.1733 | 0.1733 | 0.1602 | 0.1609 | 865,862 | -0.01(-7.48%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1630 | 0.1739 | 1,529,225 | -0.02(-8.81%) |
Dec 08, 2023 | 0.2030 | 0.2030 | 0.1850 | 0.1907 | 786,646 | -0.00(-2.26%) |
Dec 07, 2023 | 0.1974 | 0.1977 | 0.1910 | 0.1951 | 502,064 | -0.00(-1.46%) |
Dec 06, 2023 | 0.1993 | 0.2020 | 0.1902 | 0.1980 | 678,711 | -0.01(-4.21%) |
Dec 05, 2023 | 0.2110 | 0.2120 | 0.1900 | 0.2067 | 964,882 | -0.00(-2.04%) |
Dec 04, 2023 | 0.2000 | 0.2295 | 0.2000 | 0.2110 | 2,370,629 | +0.01(+6.57%) |
Dec 01, 2023 | 0.1900 | 0.2079 | 0.1900 | 0.1980 | 1,135,354 | +0.00(+1.54%) |
Nov 30, 2023 | 0.1996 | 0.2100 | 0.1921 | 0.1950 | 1,624,613 | -0.00(-1.27%) |
Nov 29, 2023 | 0.2033 | 0.2033 | 0.1720 | 0.1975 | 2,197,169 | -0.00(-1.74%) |
Nov 28, 2023 | 0.2160 | 0.2390 | 0.2000 | 0.2010 | 6,352,220 | -0.01(-5.85%) |
Nov 27, 2023 | 0.2250 | 0.2250 | 0.2063 | 0.2135 | 1,714,188 | -0.00(-0.70%) |
Nov 24, 2023 | 0.2100 | 0.2280 | 0.2032 | 0.2150 | 563,240 | +0.01(+6.97%) |
Nov 22, 2023 | 0.2000 | 0.2079 | 0.1919 | 0.2010 | 475,350 | +0.00(+0.50%) |
Nov 21, 2023 | 0.2200 | 0.2182 | 0.1911 | 0.2000 | 961,877 | -0.01(-5.70%) |
Nov 20, 2023 | 0.2206 | 0.2290 | 0.2060 | 0.2121 | 1,751,864 | -0.00(-1.30%) |
Nov 17, 2023 | 0.2267 | 0.2267 | 0.2060 | 0.2149 | 330,378 | -0.00(-0.37%) |
Nov 16, 2023 | 0.2192 | 0.2200 | 0.2070 | 0.2157 | 419,671 | +0.00(+0.75%) |
Nov 15, 2023 | 0.2262 | 0.2300 | 0.2050 | 0.2141 | 594,031 | -0.01(-6.01%) |
Nov 14, 2023 | 0.2360 | 0.2360 | 0.2134 | 0.2278 | 1,278,475 | +0.01(+3.83%) |
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2044 | 0.2194 | 766,634 | +0.00(+0.27%) |
Nov 10, 2023 | 0.2230 | 0.2320 | 0.2005 | 0.2188 | 1,234,621 | -0.01(-2.76%) |
Nov 09, 2023 | 0.2400 | 0.2439 | 0.2200 | 0.2250 | 2,129,452 | -0.01(-4.46%) |
Nov 08, 2023 | 0.2500 | 0.2800 | 0.2300 | 0.2355 | 3,597,566 | -0.01(-5.00%) |
Nov 07, 2023 | 0.2555 | 0.2560 | 0.2210 | 0.2479 | 4,691,867 | -0.01(-2.78%) |
Nov 06, 2023 | 0.3070 | 0.4198 | 0.2500 | 0.2550 | 52,101,192 | -0.00(-0.47%) |
Nov 03, 2023 | 0.2561 | 0.2700 | 0.2300 | 0.2562 | 619,733 | -0.01(-1.91%) |
Nov 02, 2023 | 0.2695 | 0.2799 | 0.2500 | 0.2612 | 303,825 | -0.01(-2.90%) |
Nov 01, 2023 | 0.2900 | 0.2989 | 0.2500 | 0.2690 | 248,446 | -0.01(-3.93%) |
Oct 31, 2023 | 0.3000 | 0.3049 | 0.2603 | 0.2800 | 251,275 | -0.02(-6.60%) |
Oct 30, 2023 | 0.3200 | 0.3779 | 0.2801 | 0.2998 | 600,961 | -0.02(-6.02%) |
Oct 27, 2023 | 0.3300 | 0.3311 | 0.1400 | 0.3190 | 870,639 | -0.00(-0.65%) |
Oct 26, 2023 | 0.3500 | 0.3700 | 0.3001 | 0.3211 | 389,672 | -0.01(-3.46%) |
Oct 25, 2023 | 0.3912 | 0.3920 | 0.3263 | 0.3326 | 491,226 | -0.06(-15.35%) |
Oct 24, 2023 | 0.3900 | 0.4080 | 0.3705 | 0.3929 | 379,975 | +0.02(+6.16%) |
Oct 23, 2023 | 0.4300 | 0.4690 | 0.3700 | 0.3701 | 390,676 | -0.07(-15.89%) |
Oct 20, 2023 | 0.4900 | 0.4901 | 0.4250 | 0.4400 | 302,396 | -0.05(-10.20%) |
Oct 19, 2023 | 0.5300 | 0.5321 | 0.4730 | 0.4900 | 208,285 | -0.05(-8.41%) |
Oct 18, 2023 | 0.5595 | 0.5600 | 0.5300 | 0.5350 | 141,499 | -0.03(-4.75%) |
Oct 17, 2023 | 0.5618 | 0.5800 | 0.5301 | 0.5617 | 201,989 | +0.00(+0.30%) |
Oct 16, 2023 | 0.5740 | 0.5807 | 0.5500 | 0.5600 | 198,980 | -0.03(-4.65%) |
Oct 13, 2023 | 0.6111 | 0.6300 | 0.5684 | 0.5873 | 319,066 | -0.04(-6.78%) |
Oct 12, 2023 | 0.6800 | 0.6990 | 0.6100 | 0.6300 | 265,372 | -0.06(-8.70%) |
Oct 11, 2023 | 0.7300 | 0.7300 | 0.6501 | 0.6900 | 161,140 | -0.03(-4.15%) |
Oct 10, 2023 | 0.7215 | 0.7500 | 0.7016 | 0.7199 | 165,001 | +0.02(+2.55%) |
Oct 09, 2023 | 0.6900 | 0.7190 | 0.6740 | 0.7020 | 78,371 | -0.01(-1.11%) |
Oct 06, 2023 | 0.6525 | 0.7348 | 0.6200 | 0.7099 | 224,941 | +0.07(+10.23%) |
Oct 05, 2023 | 0.6814 | 0.7000 | 0.6120 | 0.6440 | 195,797 | -0.03(-4.89%) |
Oct 04, 2023 | 0.7064 | 0.7064 | 0.6309 | 0.6771 | 233,460 | -0.02(-3.13%) |
Oct 03, 2023 | 0.7300 | 0.7300 | 0.6850 | 0.6990 | 210,833 | -0.04(-5.13%) |