Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 28,800 | +0.03(+0.30%) |
Dec 30, 2019 | 9.920 | 9.920 | 9.920 | 2 | +0.00(+0.00%) | |
Dec 24, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Dec 23, 2019 | 9.910 | 9.910 | 9.910 | 11 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.04(-0.40%) |
Dec 19, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 301 | +0.02(+0.21%) |
Dec 18, 2019 | 9.920 | 9.929 | 9.920 | 9.929 | 1,461 | +0.01(+0.09%) |
Dec 17, 2019 | 9.940 | 9.940 | 9.920 | 9.920 | 3,489 | -0.02(-0.20%) |
Dec 16, 2019 | 9.933 | 9.940 | 9.933 | 9.940 | 596 | +0.00(+0.00%) |
Dec 13, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 500 | +0.00(+0.00%) |
Dec 12, 2019 | 9.900 | 9.940 | 9.900 | 9.940 | 225,206 | +0.04(+0.40%) |
Dec 10, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 9.870 | 9.920 | 9.870 | 9.900 | 172,250 | +0.00(+0.00%) |
Dec 06, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 300 | +0.00(+0.00%) |
Dec 05, 2019 | 9.900 | 9.930 | 9.900 | 9.900 | 231,226 | -0.03(-0.30%) |
Dec 04, 2019 | 9.860 | 9.930 | 9.860 | 9.930 | 201,000 | +0.02(+0.20%) |
Nov 29, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 9.910 | 9.910 | 9.910 | 1 | +0.00(+0.00%) | |
Nov 22, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Nov 14, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 9.880 | 9.920 | 9.880 | 9.920 | 1,200,100 | +0.02(+0.20%) |
Nov 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
Nov 07, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Oct 24, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 179 | -0.02(-0.20%) |
Oct 15, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.00(+0.00%) |
Oct 07, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |