Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5180 | 48,074 | +0.01(+2.19%) |
Dec 28, 2023 | 0.4933 | 0.5138 | 0.4870 | 0.5069 | 44,753 | +0.01(+2.72%) |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4676 | 0.4935 | 54,401 | +0.01(+1.50%) |
Dec 26, 2023 | 0.4910 | 0.5100 | 0.4862 | 0.4862 | 43,571 | -0.02(-3.07%) |
Dec 22, 2023 | 0.5000 | 0.5348 | 0.4910 | 0.5016 | 32,491 | +0.00(+0.32%) |
Dec 21, 2023 | 0.5200 | 0.5200 | 0.4769 | 0.5000 | 26,549 | +0.01(+3.07%) |
Dec 20, 2023 | 0.5211 | 0.5211 | 0.4785 | 0.4851 | 77,025 | -0.03(-5.81%) |
Dec 19, 2023 | 0.5247 | 0.5499 | 0.5150 | 0.5150 | 18,795 | -0.01(-1.87%) |
Dec 18, 2023 | 0.5300 | 0.5600 | 0.5150 | 0.5248 | 23,940 | +0.02(+3.31%) |
Dec 15, 2023 | 0.5702 | 0.6000 | 0.5000 | 0.5080 | 23,744 | -0.02(-4.17%) |
Dec 14, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5301 | 21,035 | -0.02(-3.62%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 48,158 | -0.01(-1.79%) |
Dec 12, 2023 | 0.5823 | 0.6000 | 0.5500 | 0.5600 | 31,397 | -0.02(-3.45%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5658 | 0.5800 | 30,708 | -0.03(-4.13%) |
Dec 08, 2023 | 0.5750 | 0.6050 | 0.5601 | 0.6050 | 9,850 | +0.02(+3.22%) |
Dec 07, 2023 | 0.5400 | 0.5861 | 0.5400 | 0.5861 | 13,941 | +0.01(+1.05%) |
Dec 06, 2023 | 0.5980 | 0.5980 | 0.5799 | 0.5800 | 15,211 | -0.00(-0.34%) |
Dec 05, 2023 | 0.5900 | 0.5998 | 0.5816 | 0.5820 | 7,972 | -0.02(-2.92%) |
Dec 04, 2023 | 0.5700 | 0.6000 | 0.5503 | 0.5995 | 23,035 | +0.02(+3.36%) |
Dec 01, 2023 | 0.5600 | 0.5800 | 0.5488 | 0.5800 | 28,229 | +0.01(+1.77%) |
Nov 30, 2023 | 0.5352 | 0.5930 | 0.5100 | 0.5699 | 19,178 | +0.02(+3.62%) |
Nov 29, 2023 | 0.5200 | 0.5501 | 0.5000 | 0.5500 | 75,014 | +0.03(+5.77%) |
Nov 28, 2023 | 0.5020 | 0.5258 | 0.4964 | 0.5200 | 13,548 | +0.04(+8.15%) |
Nov 27, 2023 | 0.5300 | 0.5447 | 0.4808 | 0.4808 | 36,918 | -0.02(-4.05%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5011 | 23,633 | -0.03(-5.98%) |
Nov 22, 2023 | 0.5450 | 0.5450 | 0.5020 | 0.5330 | 13,976 | +0.01(+2.50%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 16,560 | +0.01(+1.96%) |
Nov 20, 2023 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 49,574 | -0.07(-12.22%) |
Nov 17, 2023 | 0.5105 | 0.5949 | 0.4900 | 0.5810 | 62,525 | +0.06(+11.73%) |
Nov 16, 2023 | 0.5174 | 0.5248 | 0.4800 | 0.5200 | 9,009 | -0.00(-0.93%) |
Nov 15, 2023 | 0.5324 | 0.5398 | 0.4998 | 0.5249 | 12,879 | -0.01(-2.76%) |
Nov 14, 2023 | 0.5051 | 0.5399 | 0.4906 | 0.5398 | 16,432 | +0.03(+6.87%) |
Nov 13, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5051 | 29,047 | -0.01(-2.11%) |
Nov 10, 2023 | 0.5338 | 0.5600 | 0.5003 | 0.5160 | 39,313 | -0.01(-2.18%) |
Nov 09, 2023 | 0.5436 | 0.5436 | 0.5150 | 0.5275 | 35,843 | -0.01(-2.31%) |
Nov 08, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 47,879 | +0.01(+1.85%) |
Nov 07, 2023 | 0.5502 | 0.5502 | 0.5200 | 0.5302 | 26,935 | -0.02(-3.81%) |
Nov 06, 2023 | 0.5647 | 0.5780 | 0.5200 | 0.5512 | 26,300 | -0.00(-0.86%) |
Nov 03, 2023 | 0.5520 | 0.5998 | 0.5451 | 0.5560 | 34,680 | +0.00(+0.56%) |
Nov 02, 2023 | 0.5300 | 0.5530 | 0.5200 | 0.5529 | 20,207 | +0.03(+6.33%) |
Nov 01, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 35,480 | -0.02(-3.70%) |
Oct 31, 2023 | 0.5500 | 0.5600 | 0.5249 | 0.5400 | 57,733 | -0.01(-1.84%) |
Oct 30, 2023 | 0.5420 | 0.5533 | 0.5402 | 0.5501 | 38,643 | -0.02(-3.49%) |
Oct 27, 2023 | 0.5802 | 0.5990 | 0.5505 | 0.5700 | 29,217 | -0.02(-3.91%) |
Oct 26, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5932 | 26,817 | -0.02(-2.75%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 39,493 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6290 | 0.6290 | 0.5600 | 0.6100 | 75,467 | +0.05(+8.91%) |
Oct 23, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5601 | 54,205 | -0.02(-3.31%) |
Oct 20, 2023 | 0.5803 | 0.5803 | 0.5700 | 0.5793 | 28,271 | -0.03(-4.88%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5750 | 0.6090 | 11,783 | +0.04(+6.82%) |
Oct 18, 2023 | 0.6000 | 0.6300 | 0.5701 | 0.5701 | 25,738 | -0.03(-4.98%) |
Oct 17, 2023 | 0.5750 | 0.6299 | 0.5750 | 0.6000 | 37,712 | -0.01(-2.12%) |
Oct 16, 2023 | 0.6600 | 0.6549 | 0.5920 | 0.6130 | 66,793 | -0.04(-5.91%) |
Oct 13, 2023 | 0.5800 | 0.6515 | 0.5700 | 0.6515 | 64,457 | +0.06(+10.61%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5890 | 14,443 | +0.02(+3.15%) |
Oct 11, 2023 | 0.5891 | 0.5891 | 0.5680 | 0.5710 | 37,218 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5801 | 0.6099 | 0.5700 | 0.5710 | 37,624 | +0.00(+0.18%) |
Oct 09, 2023 | 0.6100 | 0.6100 | 0.5645 | 0.5700 | 19,171 | -0.03(-4.60%) |
Oct 06, 2023 | 0.6020 | 0.6050 | 0.5600 | 0.5975 | 24,328 | -0.00(-0.58%) |
Oct 05, 2023 | 0.5900 | 0.6159 | 0.5783 | 0.6010 | 41,362 | +0.03(+4.54%) |
Oct 04, 2023 | 0.6055 | 0.6055 | 0.5724 | 0.5749 | 39,732 | -0.01(-1.99%) |
Oct 03, 2023 | 0.6300 | 0.6361 | 0.5853 | 0.5866 | 63,332 | -0.02(-3.19%) |