Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.750 | 1.750 | 1.750 | 240,058 | -0.16(-8.38%) | |
Dec 30, 2020 | 1.920 | 1.940 | 1.880 | 1.910 | 240,058 | +0.00(+0.00%) |
Dec 29, 2020 | 1.980 | 1.980 | 1.870 | 1.910 | 179,736 | -0.06(-3.05%) |
Dec 28, 2020 | 1.970 | 2.020 | 1.955 | 1.970 | 252,573 | +0.00(+0.00%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 79,000 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 150,738 | +0.04(+2.04%) |
Dec 22, 2020 | 2.030 | 2.030 | 1.950 | 1.960 | 195,132 | -0.04(-2.00%) |
Dec 21, 2020 | 1.970 | 2.040 | 1.920 | 2.000 | 384,757 | +0.03(+1.52%) |
Dec 18, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 253,500 | -0.04(-1.99%) |
Dec 17, 2020 | 2.040 | 2.060 | 1.980 | 2.010 | 263,359 | +0.00(+0.00%) |
Dec 16, 2020 | 2.000 | 2.060 | 1.960 | 2.010 | 290,792 | +0.02(+1.01%) |
Dec 15, 2020 | 2.030 | 2.030 | 1.970 | 1.990 | 188,819 | -0.03(-1.49%) |
Dec 14, 2020 | 2.120 | 2.120 | 2.000 | 2.020 | 221,979 | -0.04(-1.94%) |
Dec 11, 2020 | 2.030 | 2.115 | 1.990 | 2.060 | 445,600 | +0.04(+1.98%) |
Dec 10, 2020 | 2.050 | 2.080 | 2.000 | 2.020 | 206,713 | -0.07(-3.35%) |
Dec 09, 2020 | 2.140 | 2.350 | 1.970 | 2.090 | 2,032,892 | +0.01(+0.48%) |
Dec 08, 2020 | 2.020 | 2.130 | 1.960 | 2.080 | 880,176 | +0.05(+2.46%) |
Dec 07, 2020 | 1.990 | 2.090 | 1.960 | 2.030 | 608,580 | +0.05(+2.53%) |
Dec 04, 2020 | 2.030 | 2.037 | 1.970 | 1.980 | 226,700 | -0.04(-1.98%) |
Dec 03, 2020 | 2.060 | 2.160 | 1.950 | 2.020 | 795,236 | -0.06(-2.88%) |
Dec 02, 2020 | 1.960 | 2.150 | 1.950 | 2.080 | 472,518 | +0.07(+3.48%) |
Dec 01, 2020 | 2.160 | 2.160 | 1.960 | 2.010 | 479,936 | -0.12(-5.63%) |
Nov 30, 2020 | 2.160 | 2.200 | 2.100 | 2.130 | 330,287 | -0.02(-0.93%) |
Nov 27, 2020 | 2.170 | 2.200 | 2.120 | 2.150 | 124,400 | +0.00(+0.00%) |
Nov 25, 2020 | 2.100 | 2.205 | 2.060 | 2.150 | 280,900 | +0.05(+2.38%) |
Nov 24, 2020 | 2.320 | 2.350 | 2.090 | 2.100 | 609,209 | -0.20(-8.70%) |
Nov 23, 2020 | 2.070 | 2.300 | 2.060 | 2.300 | 1,210,567 | +0.23(+11.11%) |
Nov 20, 2020 | 2.000 | 2.100 | 1.950 | 2.070 | 627,200 | +0.02(+0.98%) |
Nov 19, 2020 | 1.970 | 2.080 | 1.920 | 2.050 | 830,980 | +0.07(+3.54%) |
Nov 18, 2020 | 1.950 | 2.020 | 1.870 | 1.980 | 603,763 | +0.05(+2.59%) |
Nov 17, 2020 | 2.050 | 2.080 | 1.930 | 1.930 | 471,645 | -0.11(-5.39%) |
Nov 16, 2020 | 1.950 | 2.120 | 1.900 | 2.040 | 1,312,036 | +0.13(+6.81%) |
Nov 13, 2020 | 1.880 | 1.940 | 1.880 | 1.910 | 185,500 | +0.03(+1.60%) |
Nov 12, 2020 | 1.940 | 2.000 | 1.880 | 1.880 | 332,641 | -0.10(-5.05%) |
Nov 11, 2020 | 1.820 | 2.030 | 1.780 | 1.980 | 1,671,100 | +0.16(+8.79%) |
Nov 10, 2020 | 1.860 | 1.900 | 1.780 | 1.820 | 238,477 | -0.02(-1.09%) |
Nov 09, 2020 | 1.820 | 1.940 | 1.810 | 1.840 | 507,081 | +0.02(+1.10%) |
Nov 06, 2020 | 1.800 | 1.850 | 1.784 | 1.820 | 249,600 | -0.04(-2.15%) |
Nov 05, 2020 | 1.940 | 1.950 | 1.850 | 1.860 | 377,452 | -0.04(-2.11%) |
Nov 04, 2020 | 1.990 | 1.990 | 1.880 | 1.900 | 373,640 | -0.05(-2.56%) |
Nov 03, 2020 | 1.850 | 2.000 | 1.760 | 1.950 | 1,070,949 | +0.13(+7.14%) |
Nov 02, 2020 | 1.740 | 1.840 | 1.690 | 1.820 | 1,466,423 | +0.01(+0.55%) |
Oct 30, 2020 | 1.610 | 1.860 | 1.550 | 1.810 | 1,710,000 | +0.19(+11.73%) |
Oct 29, 2020 | 1.550 | 1.660 | 1.550 | 1.620 | 1,164,830 | +0.00(+0.00%) |
Oct 28, 2020 | 1.680 | 1.690 | 1.560 | 1.620 | 1,092,539 | -0.14(-7.95%) |
Oct 27, 2020 | 1.900 | 1.920 | 1.700 | 1.760 | 3,364,578 | -0.28(-13.73%) |
Oct 26, 2020 | 2.210 | 2.690 | 1.900 | 2.040 | 84,010,048 | +0.51(+33.33%) |
Oct 23, 2020 | 1.530 | 1.660 | 1.500 | 1.530 | 4,307,500 | +0.00(+0.00%) |
Oct 22, 2020 | 1.550 | 1.570 | 1.490 | 1.530 | 316,620 | +0.00(+0.00%) |
Oct 21, 2020 | 1.660 | 1.660 | 1.520 | 1.530 | 1,627,443 | -0.13(-7.83%) |
Oct 20, 2020 | 1.660 | 1.720 | 1.600 | 1.660 | 874,392 | +0.04(+2.47%) |
Oct 19, 2020 | 1.630 | 1.680 | 1.550 | 1.620 | 455,139 | +0.04(+2.53%) |
Oct 16, 2020 | 1.590 | 1.690 | 1.580 | 1.580 | 709,900 | -0.01(-0.63%) |
Oct 15, 2020 | 1.530 | 1.620 | 1.520 | 1.590 | 241,193 | +0.05(+3.25%) |
Oct 14, 2020 | 1.560 | 1.620 | 1.500 | 1.540 | 556,782 | -0.03(-1.91%) |
Oct 13, 2020 | 1.590 | 1.610 | 1.550 | 1.570 | 279,481 | -0.02(-1.26%) |
Oct 12, 2020 | 1.600 | 1.650 | 1.580 | 1.590 | 254,591 | -0.03(-1.85%) |
Oct 09, 2020 | 1.680 | 1.691 | 1.571 | 1.620 | 699,200 | -0.10(-5.81%) |
Oct 08, 2020 | 1.670 | 1.740 | 1.650 | 1.720 | 714,963 | -0.04(-2.27%) |
Oct 07, 2020 | 1.940 | 2.030 | 1.710 | 1.760 | 4,746,759 | +0.07(+4.14%) |
Oct 06, 2020 | 1.640 | 1.870 | 1.630 | 1.690 | 1,331,531 | +0.09(+5.62%) |
Oct 05, 2020 | 1.640 | 1.670 | 1.580 | 1.600 | 271,216 | -0.02(-1.25%) |
Oct 02, 2020 | 1.480 | 1.660 | 1.470 | 1.620 | 524,200 | +0.07(+4.53%) |