Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.619 | 7.638 | 7.294 | 7.536 | 34,676 | -0.07(-0.86%) |
Dec 30, 2021 | 7.675 | 7.675 | 7.368 | 7.601 | 40,108 | +0.29(+3.94%) |
Dec 29, 2021 | 7.256 | 7.787 | 7.238 | 7.312 | 33,970 | +0.29(+4.11%) |
Dec 28, 2021 | 7.229 | 7.325 | 6.977 | 7.024 | 18,963 | -0.09(-1.31%) |
Dec 27, 2021 | 7.043 | 7.255 | 7.043 | 7.117 | 19,432 | -0.08(-1.16%) |
Dec 23, 2021 | 7.256 | 7.289 | 7.080 | 7.201 | 20,408 | -0.07(-0.90%) |
Dec 22, 2021 | 7.377 | 7.377 | 7.247 | 7.266 | 27,536 | +0.05(+0.64%) |
Dec 21, 2021 | 7.256 | 7.340 | 7.210 | 7.219 | 3,340 | -0.05(-0.64%) |
Dec 20, 2021 | 7.267 | 7.432 | 7.256 | 7.266 | 6,104 | -0.08(-1.14%) |
Dec 17, 2021 | 7.359 | 7.433 | 7.247 | 7.350 | 4,098 | +0.08(+1.15%) |
Dec 16, 2021 | 7.563 | 7.573 | 7.256 | 7.266 | 7,162 | -0.05(-0.64%) |
Dec 15, 2021 | 7.433 | 7.573 | 6.922 | 7.312 | 166,428 | +0.01(+0.13%) |
Dec 14, 2021 | 7.210 | 7.443 | 7.210 | 7.303 | 23,924 | -0.09(-1.26%) |
Dec 13, 2021 | 7.452 | 7.540 | 7.322 | 7.396 | 48,438 | -0.06(-0.75%) |
Dec 10, 2021 | 7.284 | 7.545 | 7.284 | 7.452 | 10,599 | +0.14(+1.91%) |
Dec 09, 2021 | 7.247 | 7.359 | 7.210 | 7.312 | 11,772 | -0.11(-1.50%) |
Dec 08, 2021 | 7.401 | 7.537 | 7.350 | 7.424 | 8,593 | +0.04(+0.50%) |
Dec 07, 2021 | 7.517 | 7.610 | 7.359 | 7.387 | 60,595 | -0.05(-0.63%) |
Dec 06, 2021 | 7.396 | 7.554 | 7.396 | 7.433 | 6,631 | -0.07(-0.87%) |
Dec 03, 2021 | 7.641 | 7.641 | 7.396 | 7.498 | 15,472 | -0.04(-0.49%) |
Dec 02, 2021 | 7.536 | 7.568 | 7.489 | 7.536 | 10,598 | +0.07(+1.00%) |
Dec 01, 2021 | 7.452 | 7.703 | 7.359 | 7.461 | 11,680 | +0.13(+1.78%) |
Nov 30, 2021 | 7.545 | 7.675 | 7.247 | 7.331 | 55,399 | -0.21(-2.84%) |
Nov 29, 2021 | 7.582 | 7.624 | 7.545 | 7.545 | 8,163 | -0.12(-1.52%) |
Nov 26, 2021 | 7.452 | 7.675 | 7.433 | 7.661 | 9,433 | +0.21(+2.81%) |
Nov 24, 2021 | 7.796 | 7.796 | 7.452 | 7.452 | 12,418 | -0.15(-1.96%) |
Nov 23, 2021 | 7.526 | 7.805 | 7.508 | 7.601 | 26,053 | +0.00(+0.00%) |
Nov 22, 2021 | 7.452 | 7.712 | 7.238 | 7.601 | 15,598 | +0.11(+1.49%) |
Nov 19, 2021 | 7.470 | 7.805 | 7.443 | 7.489 | 27,113 | -0.04(-0.49%) |
Nov 18, 2021 | 7.759 | 7.601 | 7.591 | 7.526 | 34,260 | -0.31(-3.92%) |
Nov 17, 2021 | 7.675 | 7.843 | 7.443 | 7.833 | 45,634 | +0.09(+1.20%) |
Nov 16, 2021 | 7.898 | 8.122 | 7.703 | 7.740 | 398,912 | -0.15(-1.89%) |
Nov 15, 2021 | 7.843 | 8.122 | 7.824 | 7.889 | 286,520 | +0.07(+0.83%) |
Nov 12, 2021 | 7.908 | 7.960 | 7.745 | 7.824 | 481,317 | -0.01(-0.12%) |
Nov 11, 2021 | 7.908 | 7.908 | 7.768 | 7.833 | 37,382 | +0.02(+0.24%) |
Nov 09, 2021 | 7.750 | 7.908 | 7.684 | 7.815 | 6,768 | +0.05(+0.60%) |
Nov 08, 2021 | 7.768 | 7.908 | 7.768 | 7.768 | 14,720 | -0.01(-0.12%) |
Nov 05, 2021 | 7.805 | 8.057 | 7.638 | 7.777 | 58,186 | +0.01(+0.12%) |
Nov 04, 2021 | 7.852 | 7.852 | 7.731 | 7.768 | 10,095 | -0.06(-0.71%) |
Nov 03, 2021 | 7.731 | 7.843 | 7.675 | 7.824 | 19,393 | -0.08(-1.06%) |
Nov 02, 2021 | 7.917 | 7.987 | 7.829 | 7.908 | 28,750 | -0.09(-1.16%) |
Nov 01, 2021 | 7.926 | 8.001 | 7.731 | 8.001 | 13,879 | +0.07(+0.94%) |
Oct 29, 2021 | 7.931 | 7.931 | 7.763 | 7.926 | 13,101 | +0.00(+0.00%) |
Oct 28, 2021 | 7.926 | 7.926 | 7.926 | 7.926 | 1,278 | +0.13(+1.67%) |
Oct 27, 2021 | 7.796 | 7.796 | 7.796 | 7.796 | 1,284 | -0.07(-0.83%) |
Oct 26, 2021 | 7.712 | 7.861 | 7.861 | 2,780 | +0.05(+0.60%) | |
Oct 25, 2021 | 7.759 | 7.815 | 7.759 | 7.815 | 2,930 | -0.09(-1.18%) |
Oct 22, 2021 | 7.777 | 7.931 | 7.777 | 7.908 | 8,235 | +0.01(+0.12%) |
Oct 21, 2021 | 7.870 | 8.140 | 7.870 | 7.898 | 14,200 | +0.16(+2.04%) |
Oct 20, 2021 | 7.768 | 7.959 | 7.731 | 7.740 | 35,775 | +0.01(+0.12%) |
Oct 19, 2021 | 7.991 | 7.991 | 7.731 | 7.731 | 25,193 | -0.05(-0.60%) |
Oct 18, 2021 | 7.870 | 8.066 | 7.768 | 7.777 | 29,998 | +0.05(+0.60%) |
Oct 15, 2021 | 7.889 | 8.047 | 7.722 | 7.731 | 8,405 | -0.02(-0.24%) |
Oct 14, 2021 | 7.824 | 8.168 | 7.675 | 7.750 | 21,152 | -0.31(-3.81%) |
Oct 13, 2021 | 7.908 | 8.252 | 7.591 | 8.057 | 3,951 | +0.22(+2.85%) |
Oct 12, 2021 | 8.066 | 8.066 | 7.833 | 7.833 | 1,979 | -0.18(-2.26%) |
Oct 11, 2021 | 7.954 | 8.308 | 7.861 | 8.015 | 105,442 | -0.05(-0.58%) |
Oct 08, 2021 | 8.252 | 8.252 | 7.880 | 8.061 | 3,795 | +0.16(+2.00%) |
Oct 07, 2021 | 8.001 | 8.336 | 7.833 | 7.903 | 9,906 | -0.10(-1.22%) |
Oct 05, 2021 | 8.001 | 8.001 | 8.001 | 159 | -0.05(-0.58%) | |
Oct 04, 2021 | 7.443 | 8.047 | 7.405 | 8.047 | 8,221 | +0.47(+6.13%) |