Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 68.55 | 68.55 | 68.55 | 4,734 | -2.10(-2.97%) | |
Dec 30, 2020 | 72.45 | 76.80 | 70.65 | 70.65 | 4,734 | -0.75(-1.05%) |
Dec 29, 2020 | 74.40 | 74.40 | 69.75 | 71.40 | 3,144 | -3.45(-4.61%) |
Dec 28, 2020 | 75.00 | 76.35 | 73.50 | 74.85 | 1,554 | -1.05(-1.38%) |
Dec 24, 2020 | 74.40 | 75.90 | 73.50 | 75.90 | 1,433 | +1.80(+2.43%) |
Dec 23, 2020 | 73.05 | 75.45 | 71.33 | 74.10 | 5,184 | +1.35(+1.86%) |
Dec 22, 2020 | 72.45 | 73.88 | 70.50 | 72.75 | 3,972 | +0.45(+0.62%) |
Dec 21, 2020 | 75.00 | 76.95 | 71.40 | 72.30 | 11,029 | -2.25(-3.02%) |
Dec 18, 2020 | 77.55 | 78.90 | 73.50 | 74.55 | 6,660 | -2.25(-2.93%) |
Dec 17, 2020 | 78.45 | 81.45 | 76.05 | 76.80 | 7,442 | -1.50(-1.92%) |
Dec 16, 2020 | 82.05 | 82.56 | 78.30 | 78.30 | 5,432 | -2.40(-2.97%) |
Dec 15, 2020 | 81.45 | 84.00 | 80.40 | 80.70 | 8,357 | +1.65(+2.09%) |
Dec 14, 2020 | 83.70 | 84.00 | 78.75 | 79.05 | 5,032 | -2.40(-2.95%) |
Dec 11, 2020 | 82.80 | 84.90 | 81.45 | 81.45 | 2,680 | -2.55(-3.04%) |
Dec 10, 2020 | 80.85 | 85.50 | 79.65 | 84.00 | 5,302 | +3.60(+4.48%) |
Dec 09, 2020 | 82.95 | 85.05 | 79.50 | 80.40 | 2,237 | -2.10(-2.55%) |
Dec 08, 2020 | 81.45 | 83.25 | 80.85 | 82.50 | 4,509 | +1.20(+1.48%) |
Dec 07, 2020 | 82.20 | 83.55 | 79.65 | 81.30 | 3,994 | -3.15(-3.73%) |
Dec 04, 2020 | 80.70 | 86.25 | 80.70 | 84.45 | 26,293 | +4.65(+5.83%) |
Dec 03, 2020 | 80.70 | 81.86 | 79.15 | 79.80 | 3,680 | -0.90(-1.12%) |
Dec 02, 2020 | 77.85 | 81.75 | 77.10 | 80.70 | 5,785 | +2.55(+3.26%) |
Dec 01, 2020 | 82.50 | 83.55 | 78.15 | 78.15 | 4,654 | -3.45(-4.23%) |
Nov 30, 2020 | 86.10 | 87.60 | 81.00 | 81.60 | 3,404 | -5.10(-5.88%) |
Nov 27, 2020 | 85.35 | 89.10 | 84.30 | 86.70 | 3,353 | +0.30(+0.35%) |
Nov 25, 2020 | 84.75 | 90.00 | 80.25 | 86.40 | 7,626 | +2.78(+3.32%) |
Nov 24, 2020 | 85.80 | 85.80 | 81.60 | 83.62 | 4,575 | -2.33(-2.71%) |
Nov 23, 2020 | 80.55 | 86.25 | 78.75 | 85.95 | 13,387 | +6.31(+7.93%) |
Nov 20, 2020 | 80.70 | 82.95 | 78.00 | 79.64 | 21,206 | -1.06(-1.32%) |
Nov 19, 2020 | 75.00 | 82.35 | 73.80 | 80.70 | 18,105 | +4.80(+6.32%) |
Nov 18, 2020 | 73.80 | 78.75 | 73.50 | 75.90 | 17,514 | +1.80(+2.43%) |
Nov 17, 2020 | 73.05 | 76.80 | 72.15 | 74.10 | 10,646 | -1.95(-2.56%) |
Nov 16, 2020 | 76.65 | 77.55 | 68.55 | 76.05 | 27,499 | +4.95(+6.96%) |
Nov 13, 2020 | 70.80 | 72.00 | 69.06 | 71.10 | 8,440 | +0.45(+0.64%) |
Nov 12, 2020 | 76.50 | 76.80 | 70.20 | 70.65 | 34,948 | -10.05(-12.45%) |
Nov 11, 2020 | 110.25 | 121.65 | 77.55 | 80.70 | 1,267,967 | +12.30(+17.98%) |
Nov 10, 2020 | 69.75 | 73.20 | 67.50 | 68.40 | 7,556 | -2.10(-2.98%) |
Nov 09, 2020 | 72.15 | 72.44 | 68.17 | 70.50 | 5,604 | +3.90(+5.86%) |
Nov 06, 2020 | 66.45 | 69.45 | 65.25 | 66.60 | 4,420 | -0.15(-0.22%) |
Nov 05, 2020 | 63.30 | 69.75 | 60.90 | 66.75 | 5,871 | +5.25(+8.54%) |
Nov 04, 2020 | 64.95 | 65.09 | 59.70 | 61.50 | 11,839 | -2.40(-3.76%) |
Nov 03, 2020 | 64.05 | 68.25 | 62.55 | 63.90 | 8,950 | +0.15(+0.24%) |
Nov 02, 2020 | 64.80 | 71.10 | 63.00 | 63.75 | 18,945 | +57.28(+885.85%) |
Oct 30, 2020 | 6.450 | 7.231 | 6.298 | 6.466 | 108,553 | -0.88(-12.02%) |
Oct 29, 2020 | 8.111 | 8.175 | 7.237 | 7.350 | 73,302 | -0.30(-3.92%) |
Oct 28, 2020 | 7.356 | 8.091 | 7.062 | 7.650 | 132,291 | +0.29(+4.00%) |
Oct 27, 2020 | 7.356 | 7.650 | 7.209 | 7.356 | 42,853 | -0.14(-1.83%) |
Oct 26, 2020 | 7.650 | 7.779 | 7.385 | 7.493 | 42,279 | -0.13(-1.68%) |
Oct 23, 2020 | 7.978 | 8.165 | 7.429 | 7.621 | 52,278 | -0.91(-10.69%) |
Oct 22, 2020 | 7.650 | 8.680 | 7.356 | 8.533 | 213,058 | +1.03(+13.73%) |
Oct 21, 2020 | 7.650 | 7.797 | 7.503 | 7.503 | 26,052 | -0.37(-4.67%) |
Oct 20, 2020 | 7.651 | 7.944 | 7.404 | 7.871 | 82,552 | +0.51(+7.00%) |
Oct 19, 2020 | 7.650 | 7.650 | 7.062 | 7.356 | 67,747 | -0.25(-3.25%) |
Oct 16, 2020 | 7.794 | 8.158 | 7.521 | 7.603 | 89,195 | -0.34(-4.24%) |
Oct 15, 2020 | 7.653 | 8.091 | 7.650 | 7.940 | 87,000 | -0.30(-3.62%) |
Oct 14, 2020 | 8.680 | 8.973 | 7.503 | 8.238 | 159,892 | -0.59(-6.67%) |
Oct 13, 2020 | 8.680 | 9.710 | 8.238 | 8.827 | 240,694 | -0.65(-6.88%) |
Oct 12, 2020 | 12.36 | 12.95 | 9.252 | 9.479 | 2,241,535 | +0.91(+10.59%) |
Oct 09, 2020 | 8.940 | 9.121 | 8.386 | 8.571 | 469,196 | -0.26(-2.90%) |
Oct 08, 2020 | 9.062 | 9.062 | 8.680 | 8.827 | 4,803 | +0.15(+1.69%) |
Oct 07, 2020 | 8.974 | 9.268 | 8.680 | 8.680 | 14,100 | -0.21(-2.40%) |
Oct 06, 2020 | 8.936 | 9.271 | 8.683 | 8.893 | 7,088 | +0.07(+0.75%) |
Oct 05, 2020 | 9.268 | 10.00 | 8.533 | 8.827 | 16,345 | -0.57(-6.09%) |
Oct 02, 2020 | 8.974 | 9.562 | 8.895 | 9.399 | 11,100 | +0.57(+6.48%) |