Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1200 | 1200 | 1200 | 1,029 | +96.00(+8.70%) | |
Dec 30, 2020 | 1200 | 1200 | 1080 | 1104 | 1,029 | -84.00(-7.07%) |
Dec 29, 2020 | 1176 | 1254 | 1110 | 1188 | 1,026 | +18.00(+1.54%) |
Dec 28, 2020 | 1158 | 1191 | 1098 | 1170 | 848 | +36.00(+3.17%) |
Dec 24, 2020 | 1146 | 1176 | 1110 | 1134 | 274 | -6.00(-0.53%) |
Dec 23, 2020 | 1170 | 1170 | 1122 | 1140 | 581 | +12.00(+1.06%) |
Dec 22, 2020 | 1188 | 1188 | 1110 | 1128 | 458 | -29.94(-2.59%) |
Dec 21, 2020 | 1200 | 1236 | 1077 | 1158 | 1,090 | -42.06(-3.50%) |
Dec 18, 2020 | 1320 | 1350 | 1158 | 1200 | 1,595 | -162.00(-11.89%) |
Dec 17, 2020 | 1164 | 1386 | 1104 | 1362 | 5,805 | +234.00(+20.74%) |
Dec 16, 2020 | 1164 | 1164 | 1080 | 1128 | 445 | +6.00(+0.53%) |
Dec 15, 2020 | 1302 | 1309 | 1108 | 1122 | 1,040 | -192.00(-14.61%) |
Dec 14, 2020 | 1356 | 1416 | 1278 | 1314 | 538 | -54.00(-3.95%) |
Dec 11, 2020 | 1398 | 1434 | 1350 | 1368 | 491 | +12.00(+0.88%) |
Dec 10, 2020 | 1344 | 1428 | 1326 | 1356 | 477 | -66.00(-4.64%) |
Dec 09, 2020 | 1434 | 1470 | 1404 | 1422 | 334 | -18.00(-1.25%) |
Dec 08, 2020 | 1350 | 1500 | 1302 | 1440 | 1,744 | -318.00(-18.09%) |
Dec 07, 2020 | 1830 | 1860 | 1740 | 1758 | 73 | -36.00(-2.01%) |
Dec 04, 2020 | 2010 | 2010 | 1716 | 1794 | 278 | -216.00(-10.75%) |
Dec 03, 2020 | 1764 | 2352 | 1680 | 2010 | 517 | +324.00(+19.22%) |
Dec 02, 2020 | 1704 | 1704 | 1608 | 1686 | 27 | -18.00(-1.06%) |
Dec 01, 2020 | 1734 | 1740 | 1578 | 1704 | 86 | -30.00(-1.73%) |
Nov 30, 2020 | 1776 | 1800 | 1680 | 1734 | 86 | -72.00(-3.99%) |
Nov 27, 2020 | 1860 | 1860 | 1758 | 1806 | 49 | -24.00(-1.31%) |
Nov 25, 2020 | 1752 | 1844 | 1698 | 1830 | 66 | +60.00(+3.39%) |
Nov 24, 2020 | 1788 | 1800 | 1746 | 1770 | 89 | -60.00(-3.28%) |
Nov 23, 2020 | 1908 | 1908 | 1776 | 1830 | 75 | -84.00(-4.39%) |
Nov 20, 2020 | 1884 | 1980 | 1878 | 1914 | 38 | +18.00(+0.95%) |
Nov 19, 2020 | 1962 | 1962 | 1860 | 1896 | 56 | -30.00(-1.56%) |
Nov 18, 2020 | 1980 | 1998 | 1860 | 1926 | 66 | -54.00(-2.73%) |
Nov 17, 2020 | 2022 | 2028 | 1943 | 1980 | 62 | -54.00(-2.65%) |
Nov 16, 2020 | 1980 | 2046 | 1980 | 2034 | 75 | +72.00(+3.67%) |
Nov 13, 2020 | 1914 | 2055 | 1871 | 1962 | 91 | +66.00(+3.48%) |
Nov 12, 2020 | 1758 | 1896 | 1758 | 1896 | 155 | +153.00(+8.78%) |
Nov 11, 2020 | 1752 | 1854 | 1740 | 1743 | 52 | +3.00(+0.17%) |
Nov 10, 2020 | 1800 | 1806 | 1680 | 1740 | 50 | -12.00(-0.68%) |
Nov 09, 2020 | 1638 | 1866 | 1620 | 1752 | 140 | +168.00(+10.61%) |
Nov 06, 2020 | 1470 | 1602 | 1470 | 1584 | 60 | +126.00(+8.64%) |
Nov 05, 2020 | 1440 | 1548 | 1440 | 1458 | 87 | +18.00(+1.25%) |
Nov 04, 2020 | 1506 | 1584 | 1434 | 1440 | 102 | -60.00(-4.00%) |
Nov 03, 2020 | 1620 | 1620 | 1488 | 1500 | 68 | -90.00(-5.66%) |
Nov 02, 2020 | 1722 | 1800 | 1590 | 1590 | 56 | -132.00(-7.67%) |
Oct 30, 2020 | 1794 | 1794 | 1680 | 1722 | 15 | +12.00(+0.70%) |
Oct 29, 2020 | 1740 | 1746 | 1637 | 1710 | 55 | -30.00(-1.72%) |
Oct 28, 2020 | 1830 | 1860 | 1722 | 1740 | 63 | -90.00(-4.92%) |
Oct 27, 2020 | 1938 | 1944 | 1800 | 1830 | 73 | -162.00(-8.13%) |
Oct 26, 2020 | 2064 | 2064 | 1962 | 1992 | 45 | -78.00(-3.77%) |
Oct 23, 2020 | 2160 | 2190 | 2040 | 2070 | 38 | -72.00(-3.36%) |
Oct 22, 2020 | 2106 | 2190 | 2010 | 2142 | 111 | +102.00(+5.00%) |
Oct 21, 2020 | 2141 | 2141 | 1980 | 2040 | 61 | -120.00(-5.56%) |
Oct 20, 2020 | 2184 | 2202 | 2124 | 2160 | 68 | -24.00(-1.10%) |
Oct 19, 2020 | 2220 | 2280 | 2148 | 2184 | 81 | -78.00(-3.45%) |
Oct 16, 2020 | 2424 | 2784 | 2202 | 2262 | 1,016 | -132.00(-5.51%) |
Oct 15, 2020 | 2442 | 2466 | 2340 | 2394 | 24 | -48.00(-1.97%) |
Oct 14, 2020 | 2376 | 2442 | 2364 | 2442 | 36 | +24.00(+0.99%) |
Oct 13, 2020 | 2508 | 2514 | 2322 | 2418 | 104 | +36.00(+1.51%) |
Oct 12, 2020 | 2520 | 2694 | 2256 | 2382 | 564 | +18.00(+0.76%) |
Oct 09, 2020 | 2460 | 2514 | 2298 | 2364 | 72 | -48.00(-1.99%) |
Oct 08, 2020 | 2592 | 2592 | 2340 | 2412 | 76 | -192.00(-7.37%) |
Oct 07, 2020 | 2652 | 2874 | 2586 | 2604 | 28 | -126.00(-4.62%) |
Oct 06, 2020 | 2904 | 3126 | 2580 | 2730 | 84 | -174.00(-5.99%) |
Oct 05, 2020 | 2814 | 3060 | 2706 | 2904 | 31 | +108.00(+3.86%) |
Oct 02, 2020 | 3300 | 3336 | 2796 | 2796 | 108 | -504.00(-15.27%) |