Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8590 | 0.8590 | 0.8590 | 1,837,106 | -0.03(-3.37%) | |
Dec 30, 2020 | 0.9023 | 0.9090 | 0.8600 | 0.8890 | 1,837,106 | -0.00(-0.11%) |
Dec 29, 2020 | 0.9050 | 0.9200 | 0.8512 | 0.8900 | 4,000,402 | +0.03(+3.49%) |
Dec 28, 2020 | 0.8900 | 0.9000 | 0.8400 | 0.8600 | 10,187,729 | -0.03(-3.04%) |
Dec 24, 2020 | 0.9000 | 0.9054 | 0.8660 | 0.8870 | 1,302,000 | -0.03(-3.09%) |
Dec 23, 2020 | 0.9230 | 0.9498 | 0.8660 | 0.9153 | 4,779,050 | -0.06(-6.60%) |
Dec 22, 2020 | 1.010 | 1.010 | 0.9200 | 0.9800 | 5,348,555 | -0.04(-3.92%) |
Dec 21, 2020 | 0.9200 | 1.020 | 0.8900 | 1.020 | 9,585,487 | +0.01(+0.99%) |
Dec 18, 2020 | 0.8500 | 1.050 | 0.8300 | 1.010 | 18,107,100 | +0.20(+24.69%) |
Dec 17, 2020 | 0.8300 | 0.8600 | 0.7900 | 0.8100 | 17,993,624 | +0.06(+7.28%) |
Dec 16, 2020 | 0.7496 | 0.7550 | 0.7000 | 0.7550 | 7,312,496 | +0.04(+4.86%) |
Dec 15, 2020 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 2,590,751 | -0.02(-2.70%) |
Dec 14, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 3,151,549 | -0.01(-1.33%) |
Dec 11, 2020 | 0.6845 | 0.7545 | 0.6800 | 0.7500 | 14,684,500 | -0.10(-11.75%) |
Dec 10, 2020 | 0.8400 | 0.8523 | 0.7900 | 0.8499 | 3,552,033 | +0.00(+0.00%) |
Dec 09, 2020 | 0.8400 | 0.8674 | 0.7850 | 0.8499 | 4,208,470 | +0.01(+1.18%) |
Dec 08, 2020 | 0.8700 | 0.9400 | 0.8200 | 0.8400 | 5,665,486 | +0.00(+0.00%) |
Dec 07, 2020 | 0.8300 | 0.8449 | 0.7239 | 0.8400 | 9,964,977 | -0.09(-9.70%) |
Dec 04, 2020 | 1.000 | 1.000 | 0.9100 | 0.9302 | 4,130,100 | -0.05(-5.08%) |
Dec 03, 2020 | 0.9100 | 1.000 | 0.9000 | 0.9800 | 1,686,829 | +0.06(+6.52%) |
Dec 02, 2020 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 1,711,419 | +0.04(+4.55%) |
Dec 01, 2020 | 0.9500 | 0.9600 | 0.8500 | 0.8800 | 2,961,224 | -0.09(-9.28%) |
Nov 30, 2020 | 1.020 | 1.030 | 0.8700 | 0.9700 | 5,426,704 | -0.10(-9.35%) |
Nov 27, 2020 | 1.090 | 1.100 | 1.040 | 1.070 | 1,470,000 | -0.02(-1.83%) |
Nov 25, 2020 | 1.100 | 1.100 | 1.050 | 1.090 | 1,366,800 | -0.01(-0.91%) |
Nov 24, 2020 | 1.130 | 1.150 | 1.010 | 1.100 | 5,610,255 | -0.01(-0.90%) |
Nov 23, 2020 | 1.030 | 1.190 | 1.000 | 1.110 | 6,169,886 | +0.08(+7.77%) |
Nov 20, 2020 | 1.010 | 1.030 | 0.9221 | 1.030 | 2,163,300 | +0.03(+3.00%) |
Nov 19, 2020 | 0.9700 | 1.030 | 0.9700 | 1.000 | 2,102,495 | +0.03(+3.09%) |
Nov 18, 2020 | 1.000 | 1.030 | 0.8700 | 0.9700 | 5,394,060 | -0.05(-4.90%) |
Nov 17, 2020 | 0.8900 | 1.030 | 0.8900 | 1.020 | 9,846,600 | +0.13(+14.61%) |
Nov 16, 2020 | 0.8400 | 0.9200 | 0.8200 | 0.8900 | 4,281,500 | +0.06(+7.27%) |
Nov 13, 2020 | 0.7500 | 0.8880 | 0.7490 | 0.8297 | 9,432,300 | +0.08(+10.63%) |
Nov 12, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 1,893,630 | +0.04(+5.63%) |
Nov 11, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 2,818,067 | +0.01(+1.28%) |
Nov 10, 2020 | 0.7000 | 0.7245 | 0.6621 | 0.7010 | 1,499,175 | +0.01(+0.78%) |
Nov 09, 2020 | 0.7500 | 0.7700 | 0.6748 | 0.6956 | 1,909,879 | -0.03(-3.79%) |
Nov 06, 2020 | 0.7150 | 0.7300 | 0.7056 | 0.7230 | 814,100 | +0.01(+1.12%) |
Nov 05, 2020 | 0.7375 | 0.7386 | 0.6933 | 0.7150 | 1,027,691 | +0.04(+5.93%) |
Nov 04, 2020 | 0.6759 | 0.6949 | 0.6700 | 0.6750 | 870,436 | +0.02(+2.46%) |
Nov 03, 2020 | 0.6559 | 0.6771 | 0.6404 | 0.6588 | 358,367 | +0.01(+1.35%) |
Nov 02, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 877,379 | -0.00(-0.03%) |
Oct 30, 2020 | 0.6930 | 0.6930 | 0.6400 | 0.6502 | 1,182,300 | -0.03(-4.75%) |
Oct 29, 2020 | 0.6800 | 0.7064 | 0.6600 | 0.6826 | 1,081,855 | -0.01(-2.01%) |
Oct 28, 2020 | 0.7001 | 0.7084 | 0.6554 | 0.6966 | 1,212,820 | -0.01(-0.71%) |
Oct 27, 2020 | 0.7064 | 0.7200 | 0.6922 | 0.7016 | 486,045 | -0.00(-0.67%) |
Oct 26, 2020 | 0.7888 | 0.7888 | 0.6901 | 0.7063 | 2,711,141 | -0.06(-8.25%) |
Oct 23, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7698 | 612,300 | +0.01(+0.75%) |
Oct 22, 2020 | 0.7433 | 0.7900 | 0.7300 | 0.7641 | 1,098,013 | +0.03(+3.68%) |
Oct 21, 2020 | 0.7400 | 0.7498 | 0.7252 | 0.7370 | 615,132 | -0.01(-1.72%) |
Oct 20, 2020 | 0.7650 | 0.7700 | 0.7250 | 0.7499 | 648,258 | -0.00(-0.01%) |
Oct 19, 2020 | 0.7700 | 0.7900 | 0.7300 | 0.7500 | 972,135 | -0.02(-2.61%) |
Oct 16, 2020 | 0.7550 | 0.7990 | 0.7501 | 0.7701 | 1,172,600 | +0.03(+4.07%) |
Oct 15, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 827,876 | -0.02(-2.63%) |
Oct 14, 2020 | 0.7800 | 0.7900 | 0.6858 | 0.7600 | 3,568,952 | -0.03(-3.80%) |
Oct 13, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 1,338,286 | -0.02(-1.92%) |
Oct 12, 2020 | 0.8350 | 0.8350 | 0.8004 | 0.8055 | 1,250,989 | -0.02(-3.00%) |
Oct 09, 2020 | 0.8100 | 0.8350 | 0.8002 | 0.8304 | 1,863,700 | +0.02(+2.52%) |
Oct 08, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 1,613,551 | -0.00(-0.23%) |
Oct 07, 2020 | 0.8300 | 0.8400 | 0.7906 | 0.8119 | 1,444,580 | -0.00(-0.27%) |
Oct 06, 2020 | 0.8239 | 0.8390 | 0.8000 | 0.8141 | 2,088,734 | -0.03(-3.08%) |
Oct 05, 2020 | 0.7992 | 0.8500 | 0.7600 | 0.8400 | 2,665,023 | -0.01(-1.14%) |
Oct 02, 2020 | 0.8100 | 0.8656 | 0.7933 | 0.8497 | 2,720,900 | +0.02(+2.37%) |