Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.40 | 11.40 | 11.40 | 71,686 | +0.25(+2.24%) | |
Dec 30, 2020 | 11.04 | 11.99 | 11.04 | 11.15 | 71,686 | +0.17(+1.55%) |
Dec 29, 2020 | 11.10 | 11.49 | 10.98 | 10.98 | 68,855 | -0.09(-0.81%) |
Dec 28, 2020 | 11.37 | 11.40 | 11.00 | 11.07 | 97,786 | -0.02(-0.18%) |
Dec 24, 2020 | 11.05 | 11.20 | 10.63 | 11.09 | 110,600 | -0.11(-0.98%) |
Dec 23, 2020 | 10.80 | 11.40 | 10.80 | 11.20 | 197,393 | +0.15(+1.36%) |
Dec 22, 2020 | 11.16 | 11.26 | 11.00 | 11.05 | 93,743 | -0.12(-1.07%) |
Dec 21, 2020 | 11.40 | 11.40 | 11.10 | 11.17 | 16,402 | -0.28(-2.45%) |
Dec 18, 2020 | 11.33 | 11.50 | 11.25 | 11.45 | 50,500 | +0.20(+1.78%) |
Dec 17, 2020 | 11.25 | 11.30 | 11.05 | 11.25 | 163,845 | +0.02(+0.18%) |
Dec 16, 2020 | 10.90 | 11.25 | 10.75 | 11.23 | 263,263 | +0.29(+2.65%) |
Dec 15, 2020 | 10.77 | 10.95 | 10.77 | 10.94 | 92,118 | +0.15(+1.39%) |
Dec 14, 2020 | 10.55 | 11.05 | 10.54 | 10.79 | 208,263 | +0.29(+2.76%) |
Dec 11, 2020 | 10.51 | 10.52 | 10.41 | 10.50 | 25,800 | +0.02(+0.19%) |
Dec 10, 2020 | 10.40 | 10.50 | 10.40 | 10.48 | 16,351 | +0.05(+0.48%) |
Dec 09, 2020 | 10.37 | 10.50 | 10.26 | 10.43 | 9,858 | +0.03(+0.29%) |
Dec 08, 2020 | 10.50 | 10.50 | 10.39 | 10.40 | 36,456 | -0.09(-0.86%) |
Dec 07, 2020 | 10.45 | 10.53 | 10.39 | 10.49 | 15,643 | +0.04(+0.38%) |
Dec 04, 2020 | 10.41 | 10.45 | 10.40 | 10.45 | 4,000 | +0.00(+0.00%) |
Dec 03, 2020 | 10.35 | 10.50 | 10.32 | 10.45 | 69,046 | +0.08(+0.77%) |
Dec 02, 2020 | 10.37 | 10.37 | 10.31 | 10.37 | 5,244 | +0.04(+0.39%) |
Dec 01, 2020 | 10.40 | 10.40 | 10.33 | 10.33 | 1,055 | +0.07(+0.68%) |
Nov 30, 2020 | 10.44 | 10.45 | 10.26 | 10.26 | 36,754 | -0.01(-0.08%) |
Nov 27, 2020 | 10.38 | 10.45 | 10.24 | 10.27 | 18,300 | -0.16(-1.51%) |
Nov 25, 2020 | 10.21 | 10.50 | 10.21 | 10.43 | 19,300 | +0.12(+1.21%) |
Nov 24, 2020 | 10.28 | 10.30 | 10.17 | 10.30 | 628 | -0.04(-0.39%) |
Nov 23, 2020 | 10.25 | 10.35 | 10.24 | 10.34 | 2,954 | +0.10(+0.98%) |
Nov 20, 2020 | 10.10 | 10.24 | 10.10 | 10.24 | 5,100 | +0.04(+0.39%) |
Nov 19, 2020 | 10.17 | 10.23 | 10.17 | 10.20 | 113,523 | -0.04(-0.39%) |
Nov 18, 2020 | 10.29 | 10.29 | 10.10 | 10.24 | 81,082 | +0.09(+0.89%) |
Nov 17, 2020 | 10.03 | 10.21 | 10.00 | 10.15 | 1,819,122 | +0.05(+0.50%) |
Nov 16, 2020 | 10.05 | 10.10 | 9.820 | 10.10 | 336,757 | -0.01(-0.10%) |
Nov 13, 2020 | 10.12 | 10.14 | 10.11 | 10.11 | 7,500 | +0.01(+0.10%) |
Nov 12, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 239 | -0.18(-1.75%) |
Nov 11, 2020 | 10.15 | 10.28 | 10.15 | 10.28 | 3,100 | +0.02(+0.16%) |
Nov 10, 2020 | 10.32 | 10.32 | 10.25 | 10.26 | 1,579 | +0.04(+0.43%) |
Nov 09, 2020 | 10.21 | 10.50 | 10.09 | 10.22 | 36,062 | -0.13(-1.26%) |
Nov 06, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | +0.20(+1.92%) |
Nov 05, 2020 | 10.15 | 10.15 | 10.15 | 10 | +0.00(+0.00%) | |
Nov 04, 2020 | 10.15 | 10.15 | 10.15 | 54 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 155 | +0.05(+0.54%) |
Nov 02, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 21,736 | +0.00(+0.00%) |
Oct 30, 2020 | 10.25 | 10.25 | 10.00 | 10.10 | 14,000 | -0.03(-0.30%) |
Oct 29, 2020 | 10.10 | 10.13 | 10.10 | 10.13 | 382 | +0.00(+0.00%) |
Oct 28, 2020 | 10.08 | 10.50 | 10.08 | 10.13 | 1,174 | -0.06(-0.64%) |
Oct 27, 2020 | 10.24 | 10.24 | 10.18 | 10.20 | 837 | +0.02(+0.20%) |
Oct 26, 2020 | 10.21 | 10.37 | 10.09 | 10.18 | 3,123 | -0.16(-1.60%) |
Oct 23, 2020 | 10.21 | 10.35 | 10.20 | 10.34 | 102,900 | +0.07(+0.68%) |
Oct 22, 2020 | 10.31 | 10.35 | 10.19 | 10.27 | 106,746 | +0.01(+0.10%) |
Oct 21, 2020 | 10.20 | 10.26 | 10.20 | 10.26 | 4,117 | +0.00(+0.00%) |
Oct 20, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | +0.00(+0.00%) |
Oct 19, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 678 | +0.00(+0.00%) |
Oct 16, 2020 | 10.15 | 10.38 | 10.15 | 10.26 | 8,200 | -0.05(-0.48%) |
Oct 15, 2020 | 10.32 | 10.39 | 10.30 | 10.31 | 4,284 | -0.06(-0.63%) |
Oct 14, 2020 | 10.37 | 10.38 | 10.37 | 10.38 | 6,071 | -0.01(-0.05%) |
Oct 13, 2020 | 10.36 | 10.39 | 10.35 | 10.38 | 19,655 | +0.03(+0.29%) |
Oct 12, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 390 | -0.08(-0.72%) |
Oct 09, 2020 | 10.27 | 10.43 | 10.27 | 10.43 | 63,200 | +0.06(+0.53%) |
Oct 08, 2020 | 10.37 | 10.37 | 10.37 | 160 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.38 | 10.40 | 10.37 | 10.37 | 40,604 | +0.05(+0.48%) |
Oct 06, 2020 | 10.24 | 10.39 | 10.20 | 10.32 | 5,035 | -0.10(-0.96%) |
Oct 05, 2020 | 10.35 | 10.44 | 10.35 | 10.42 | 62,080 | +0.03(+0.29%) |
Oct 02, 2020 | 10.32 | 10.39 | 10.30 | 10.39 | 29,100 | +0.09(+0.87%) |