Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.570 | 6.790 | 6.559 | 6.750 | 537,965 | +0.00(+0.00%) |
Dec 29, 2022 | 6.560 | 6.840 | 6.500 | 6.750 | 759,597 | +0.29(+4.49%) |
Dec 28, 2022 | 6.450 | 6.550 | 6.440 | 6.460 | 569,734 | +0.00(+0.00%) |
Dec 27, 2022 | 6.450 | 6.520 | 6.200 | 6.460 | 868,841 | +0.01(+0.16%) |
Dec 23, 2022 | 6.450 | 6.505 | 6.220 | 6.450 | 659,430 | -0.01(-0.15%) |
Dec 22, 2022 | 6.620 | 6.620 | 6.260 | 6.460 | 1,546,909 | -0.23(-3.44%) |
Dec 21, 2022 | 6.640 | 6.805 | 6.580 | 6.690 | 1,008,911 | +0.14(+2.14%) |
Dec 20, 2022 | 6.600 | 6.760 | 6.530 | 6.550 | 908,971 | -0.09(-1.36%) |
Dec 19, 2022 | 6.980 | 7.110 | 6.630 | 6.640 | 939,967 | -0.36(-5.14%) |
Dec 16, 2022 | 6.840 | 7.040 | 6.835 | 7.000 | 1,106,570 | +0.06(+0.86%) |
Dec 15, 2022 | 6.900 | 7.050 | 6.785 | 6.940 | 1,015,511 | -0.14(-1.98%) |
Dec 14, 2022 | 6.990 | 7.260 | 6.930 | 7.080 | 825,298 | +0.06(+0.85%) |
Dec 13, 2022 | 7.350 | 7.520 | 6.875 | 7.020 | 1,160,671 | +0.07(+1.01%) |
Dec 12, 2022 | 6.870 | 6.960 | 6.780 | 6.950 | 585,750 | +0.07(+1.02%) |
Dec 09, 2022 | 6.830 | 6.990 | 6.770 | 6.880 | 415,018 | -0.03(-0.43%) |
Dec 08, 2022 | 6.880 | 7.085 | 6.760 | 6.910 | 659,917 | +0.08(+1.17%) |
Dec 07, 2022 | 6.940 | 6.970 | 6.770 | 6.830 | 746,999 | -0.14(-2.01%) |
Dec 06, 2022 | 7.150 | 7.180 | 6.900 | 6.970 | 679,664 | -0.19(-2.65%) |
Dec 05, 2022 | 7.120 | 7.320 | 7.070 | 7.160 | 717,840 | +0.01(+0.14%) |
Dec 02, 2022 | 7.120 | 7.280 | 7.020 | 7.150 | 961,660 | -0.14(-1.92%) |
Dec 01, 2022 | 7.130 | 7.340 | 7.070 | 7.290 | 1,879,178 | +0.22(+3.11%) |
Nov 30, 2022 | 6.770 | 7.215 | 6.550 | 7.070 | 3,204,796 | +0.30(+4.43%) |
Nov 29, 2022 | 6.760 | 7.050 | 6.750 | 6.770 | 568,466 | +0.02(+0.30%) |
Nov 28, 2022 | 6.850 | 6.980 | 6.660 | 6.750 | 470,179 | -0.21(-3.02%) |
Nov 25, 2022 | 6.930 | 6.930 | 6.910 | 6.960 | 165,763 | -0.07(-1.00%) |
Nov 23, 2022 | 6.960 | 7.250 | 6.880 | 7.030 | 382,067 | +0.10(+1.44%) |
Nov 22, 2022 | 6.910 | 7.120 | 6.850 | 6.930 | 602,770 | -0.14(-1.98%) |
Nov 21, 2022 | 7.120 | 7.259 | 6.980 | 7.070 | 651,821 | -0.07(-0.98%) |
Nov 18, 2022 | 7.260 | 8.020 | 7.040 | 7.140 | 1,316,183 | +0.43(+6.41%) |
Nov 17, 2022 | 6.820 | 6.850 | 6.590 | 6.710 | 468,669 | -0.17(-2.47%) |
Nov 16, 2022 | 7.230 | 7.260 | 6.780 | 6.880 | 720,568 | -0.41(-5.62%) |
Nov 15, 2022 | 7.450 | 7.670 | 7.230 | 7.290 | 790,019 | +0.17(+2.39%) |
Nov 14, 2022 | 7.400 | 7.460 | 6.880 | 7.120 | 976,537 | -0.42(-5.57%) |
Nov 11, 2022 | 7.130 | 7.570 | 6.960 | 7.540 | 1,200,207 | +0.35(+4.87%) |
Nov 10, 2022 | 6.540 | 7.240 | 6.500 | 7.190 | 1,109,415 | +1.05(+17.10%) |
Nov 09, 2022 | 6.380 | 6.380 | 6.120 | 6.140 | 480,174 | -0.32(-4.95%) |
Nov 08, 2022 | 6.400 | 6.650 | 6.240 | 6.460 | 696,749 | +0.06(+0.94%) |
Nov 07, 2022 | 7.000 | 7.170 | 6.350 | 6.400 | 1,116,399 | -0.50(-7.25%) |
Nov 04, 2022 | 6.790 | 6.980 | 6.110 | 6.900 | 2,248,428 | +0.27(+4.07%) |
Nov 03, 2022 | 6.720 | 6.760 | 6.530 | 6.630 | 1,100,304 | -0.22(-3.21%) |
Nov 02, 2022 | 7.220 | 7.360 | 6.840 | 6.850 | 1,570,445 | -0.30(-4.20%) |
Nov 01, 2022 | 7.370 | 7.400 | 7.130 | 7.150 | 852,900 | -0.02(-0.28%) |
Oct 31, 2022 | 7.240 | 7.290 | 7.010 | 7.170 | 666,945 | -0.09(-1.24%) |
Oct 28, 2022 | 7.160 | 7.300 | 6.970 | 7.260 | 564,715 | +0.10(+1.40%) |
Oct 27, 2022 | 7.340 | 7.480 | 7.145 | 7.160 | 710,637 | -0.10(-1.38%) |
Oct 26, 2022 | 7.450 | 7.650 | 7.250 | 7.260 | 448,926 | -0.22(-2.94%) |
Oct 25, 2022 | 6.950 | 7.550 | 6.950 | 7.480 | 1,152,800 | +0.57(+8.25%) |
Oct 24, 2022 | 6.940 | 7.019 | 6.620 | 6.910 | 710,668 | -0.04(-0.58%) |
Oct 21, 2022 | 6.900 | 6.970 | 6.600 | 6.950 | 575,897 | +0.07(+1.02%) |
Oct 20, 2022 | 6.790 | 7.170 | 6.780 | 6.880 | 1,009,954 | +0.05(+0.73%) |
Oct 19, 2022 | 7.060 | 7.140 | 6.740 | 6.830 | 1,699,573 | -0.48(-6.57%) |
Oct 18, 2022 | 7.580 | 7.750 | 7.205 | 7.310 | 964,670 | -0.02(-0.27%) |
Oct 17, 2022 | 7.460 | 7.480 | 7.200 | 7.330 | 721,295 | +0.33(+4.71%) |
Oct 14, 2022 | 7.560 | 7.620 | 6.960 | 7.000 | 848,219 | -0.40(-5.41%) |
Oct 13, 2022 | 6.700 | 7.490 | 6.550 | 7.400 | 801,352 | +0.43(+6.17%) |
Oct 12, 2022 | 7.010 | 7.070 | 6.840 | 6.970 | 1,062,687 | +0.00(+0.00%) |
Oct 11, 2022 | 7.230 | 7.275 | 6.870 | 6.970 | 1,355,901 | -0.31(-4.26%) |
Oct 10, 2022 | 7.450 | 7.530 | 7.170 | 7.280 | 1,003,932 | -0.13(-1.75%) |
Oct 07, 2022 | 7.960 | 8.040 | 7.110 | 7.410 | 2,104,216 | -0.89(-10.72%) |
Oct 06, 2022 | 8.450 | 8.660 | 8.260 | 8.300 | 615,475 | -0.19(-2.24%) |
Oct 05, 2022 | 8.340 | 8.550 | 8.110 | 8.490 | 955,169 | -0.21(-2.41%) |
Oct 04, 2022 | 8.230 | 8.710 | 8.230 | 8.700 | 1,650,933 | +0.77(+9.71%) |