Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.540 | 2.971 | 2.540 | 2.910 | 63,025 | +0.33(+12.79%) |
Dec 29, 2022 | 2.660 | 2.736 | 2.520 | 2.580 | 48,051 | -0.02(-0.77%) |
Dec 28, 2022 | 2.680 | 2.701 | 2.570 | 2.600 | 25,969 | -0.01(-0.38%) |
Dec 27, 2022 | 2.940 | 2.950 | 2.600 | 2.610 | 29,365 | -0.34(-11.53%) |
Dec 23, 2022 | 2.880 | 2.970 | 2.750 | 2.950 | 14,192 | +0.12(+4.24%) |
Dec 22, 2022 | 2.940 | 2.950 | 2.750 | 2.830 | 36,798 | -0.11(-3.74%) |
Dec 21, 2022 | 2.900 | 2.990 | 2.880 | 2.940 | 19,485 | +0.04(+1.38%) |
Dec 20, 2022 | 3.170 | 3.170 | 2.870 | 2.900 | 34,328 | -0.31(-9.66%) |
Dec 19, 2022 | 3.250 | 3.360 | 3.100 | 3.210 | 61,805 | +0.11(+3.55%) |
Dec 16, 2022 | 4.260 | 4.260 | 3.100 | 3.100 | 73,171 | -1.15(-26.97%) |
Dec 15, 2022 | 4.700 | 4.700 | 4.245 | 4.245 | 34,762 | -0.49(-10.25%) |
Dec 14, 2022 | 4.730 | 4.740 | 4.620 | 4.730 | 12,262 | +0.03(+0.64%) |
Dec 13, 2022 | 4.740 | 4.950 | 4.700 | 4.700 | 38,347 | +0.02(+0.43%) |
Dec 12, 2022 | 4.970 | 4.970 | 4.680 | 4.680 | 20,519 | -0.31(-6.21%) |
Dec 09, 2022 | 5.000 | 5.150 | 4.926 | 4.990 | 16,929 | +0.01(+0.20%) |
Dec 08, 2022 | 4.930 | 5.100 | 4.900 | 4.980 | 16,741 | +0.06(+1.22%) |
Dec 07, 2022 | 4.820 | 4.920 | 4.671 | 4.920 | 25,749 | +0.09(+1.86%) |
Dec 06, 2022 | 5.000 | 5.062 | 4.730 | 4.830 | 28,516 | -0.22(-4.36%) |
Dec 05, 2022 | 5.080 | 5.350 | 5.000 | 5.050 | 35,994 | +0.00(+0.00%) |
Dec 02, 2022 | 4.860 | 5.050 | 4.800 | 5.050 | 19,282 | +0.16(+3.27%) |
Dec 01, 2022 | 4.980 | 5.040 | 4.820 | 4.890 | 27,517 | +0.04(+0.82%) |
Nov 30, 2022 | 5.040 | 5.040 | 4.620 | 4.850 | 64,253 | -0.12(-2.41%) |
Nov 29, 2022 | 4.940 | 5.060 | 4.620 | 4.970 | 51,411 | +0.31(+6.65%) |
Nov 28, 2022 | 5.070 | 5.130 | 4.590 | 4.660 | 55,565 | -0.44(-8.63%) |
Nov 25, 2022 | 5.230 | 5.400 | 5.055 | 5.100 | 70,755 | -0.42(-7.61%) |
Nov 23, 2022 | 5.930 | 6.065 | 5.520 | 5.520 | 77,442 | -0.52(-8.61%) |
Nov 22, 2022 | 5.400 | 6.600 | 5.370 | 6.040 | 193,169 | -0.59(-8.94%) |
Nov 21, 2022 | 6.900 | 7.350 | 6.450 | 6.633 | 55,622 | -1.21(-15.45%) |
Nov 18, 2022 | 8.400 | 8.400 | 7.803 | 7.845 | 14,248 | -0.42(-5.05%) |
Nov 17, 2022 | 8.286 | 8.415 | 8.001 | 8.262 | 13,024 | -0.23(-2.69%) |
Nov 16, 2022 | 8.445 | 8.697 | 8.400 | 8.490 | 9,914 | -0.19(-2.21%) |
Nov 15, 2022 | 8.400 | 8.805 | 8.400 | 8.682 | 24,690 | +0.45(+5.50%) |
Nov 14, 2022 | 8.700 | 8.700 | 8.103 | 8.229 | 20,871 | +0.13(+1.59%) |
Nov 11, 2022 | 9.000 | 9.150 | 8.100 | 8.100 | 65,650 | -1.15(-12.42%) |
Nov 10, 2022 | 9.000 | 9.270 | 8.478 | 9.249 | 23,968 | +0.32(+3.56%) |
Nov 09, 2022 | 9.000 | 9.450 | 8.406 | 8.931 | 16,697 | -0.53(-5.61%) |
Nov 08, 2022 | 9.312 | 9.963 | 8.793 | 9.462 | 13,438 | -0.14(-1.44%) |
Nov 07, 2022 | 9.900 | 10.20 | 9.303 | 9.600 | 5,249 | -0.06(-0.59%) |
Nov 04, 2022 | 9.900 | 9.900 | 9.030 | 9.657 | 10,257 | +0.18(+1.87%) |
Nov 03, 2022 | 9.255 | 9.600 | 8.910 | 9.480 | 9,296 | -0.06(-0.63%) |
Nov 02, 2022 | 9.900 | 10.80 | 9.300 | 9.540 | 21,637 | -0.53(-5.30%) |
Nov 01, 2022 | 9.300 | 10.35 | 9.300 | 10.07 | 18,110 | +0.67(+7.11%) |
Oct 31, 2022 | 8.700 | 9.600 | 8.700 | 9.405 | 12,287 | +0.37(+4.12%) |
Oct 28, 2022 | 9.000 | 9.294 | 8.763 | 9.033 | 8,306 | -0.21(-2.27%) |
Oct 27, 2022 | 9.600 | 9.600 | 9.000 | 9.243 | 7,188 | -0.24(-2.53%) |
Oct 26, 2022 | 9.000 | 9.750 | 9.000 | 9.483 | 11,602 | +0.24(+2.63%) |
Oct 25, 2022 | 8.742 | 9.450 | 8.610 | 9.240 | 21,766 | +0.66(+7.73%) |
Oct 24, 2022 | 9.330 | 9.345 | 8.400 | 8.577 | 23,753 | -0.74(-7.98%) |
Oct 21, 2022 | 9.750 | 9.750 | 9.150 | 9.321 | 10,427 | -0.43(-4.40%) |
Oct 20, 2022 | 9.900 | 9.999 | 9.330 | 9.750 | 13,404 | -0.13(-1.31%) |
Oct 19, 2022 | 10.71 | 10.71 | 9.660 | 9.879 | 15,292 | -0.74(-6.98%) |
Oct 18, 2022 | 10.20 | 11.04 | 10.05 | 10.62 | 17,999 | +0.72(+7.24%) |
Oct 17, 2022 | 10.47 | 10.76 | 9.900 | 9.903 | 10,286 | -0.30(-2.91%) |
Oct 14, 2022 | 11.00 | 11.39 | 10.20 | 10.20 | 10,950 | -0.91(-8.18%) |
Oct 13, 2022 | 11.10 | 11.38 | 10.80 | 11.11 | 10,569 | -0.29(-2.55%) |
Oct 12, 2022 | 10.50 | 11.52 | 10.38 | 11.40 | 15,003 | +0.90(+8.57%) |
Oct 11, 2022 | 11.34 | 11.34 | 10.26 | 10.50 | 10,463 | -0.38(-3.50%) |
Oct 10, 2022 | 10.80 | 11.70 | 10.56 | 10.88 | 15,527 | -0.73(-6.28%) |
Oct 07, 2022 | 11.64 | 12.22 | 11.13 | 11.61 | 10,130 | -0.39(-3.23%) |
Oct 06, 2022 | 12.00 | 12.66 | 11.73 | 12.00 | 9,443 | -0.32(-2.58%) |
Oct 05, 2022 | 12.43 | 12.85 | 11.96 | 12.31 | 15,038 | -0.50(-3.89%) |
Oct 04, 2022 | 12.57 | 14.04 | 12.00 | 12.81 | 19,365 | +0.24(+1.93%) |