Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.44	34.44	34.44	5,065	-0.72(-2.05%)
Dec 30, 2020	34.78	35.50	34.78	35.16	5,065	+0.49(+1.41%)
Dec 29, 2020	35.70	35.70	34.18	34.67	16,274	-1.07(-2.99%)
Dec 28, 2020	36.69	37.04	35.74	35.74	8,479	-0.59(-1.63%)
Dec 24, 2020	36.74	37.11	36.33	36.33	6,252	-0.27(-0.74%)
Dec 23, 2020	36.84	36.84	35.81	36.60	9,635	+0.07(+0.20%)
Dec 22, 2020	36.18	36.73	35.92	36.53	20,362	+0.83(+2.33%)
Dec 21, 2020	34.44	35.71	34.44	35.70	13,154	+1.02(+2.95%)
Dec 18, 2020	34.68	34.97	34.62	34.68	13,209	+0.05(+0.15%)
Dec 17, 2020	34.40	34.63	34.10	34.63	10,618	+0.28(+0.80%)
Dec 16, 2020	34.62	35.02	34.19	34.35	4,271	-0.11(-0.33%)
Dec 15, 2020	34.77	34.77	33.89	34.46	20,709	+0.14(+0.41%)
Dec 14, 2020	34.22	35.29	34.22	34.32	14,601	+0.82(+2.46%)
Dec 11, 2020	33.62	33.80	33.23	33.50	6,151	-0.00(-0.01%)
Dec 10, 2020	33.04	33.50	32.33	33.50	5,637	+1.14(+3.53%)
Dec 09, 2020	33.02	33.37	31.99	32.36	13,079	-0.48(-1.48%)
Dec 08, 2020	32.26	32.85	32.23	32.84	14,421	+0.64(+2.00%)
Dec 07, 2020	32.13	32.71	32.13	32.20	8,817	+0.26(+0.81%)
Dec 04, 2020	31.60	32.00	31.54	31.94	18,050	+0.66(+2.13%)
Dec 03, 2020	31.45	31.45	31.28	31.28	2,874	+0.16(+0.51%)
Dec 02, 2020	31.21	31.21	30.98	31.12	3,725	-0.12(-0.39%)
Dec 01, 2020	31.35	31.57	31.24	31.24	4,140	+0.26(+0.83%)
Nov 30, 2020	31.22	31.22	30.38	30.99	4,050	+0.09(+0.28%)
Nov 27, 2020	30.28	30.90	30.28	30.90	2,319	+0.81(+2.70%)
Nov 25, 2020	29.99	30.09	29.99	30.09	705	+0.11(+0.36%)
Nov 24, 2020	30.28	30.28	29.98	29.98	3,555	-0.08(-0.25%)
Nov 23, 2020	30.25	30.25	30.02	30.05	2,324	+0.00(+0.00%)
Nov 20, 2020	29.63	30.08	29.63	30.05	2,319	+0.22(+0.75%)
Nov 19, 2020	29.91	30.08	29.78	29.83	1,191	+0.10(+0.34%)
Nov 18, 2020	30.43	30.44	29.73	29.73	2,727	-0.50(-1.64%)
Nov 17, 2020	29.92	30.25	29.58	30.22	4,193	+0.28(+0.92%)
Nov 16, 2020	30.00	30.01	29.86	29.95	4,784	-0.05(-0.16%)
Nov 13, 2020	30.09	30.16	29.93	29.99	1,310	+0.24(+0.82%)
Nov 12, 2020	29.75	30.11	29.75	29.75	3,375	+0.12(+0.40%)
Nov 11, 2020	29.53	29.69	29.35	29.63	1,102	+0.31(+1.05%)
Nov 10, 2020	29.16	29.32	28.87	29.32	5,172	+0.15(+0.51%)
Nov 09, 2020	29.36	29.77	29.07	29.18	2,991	+0.42(+1.47%)
Nov 06, 2020	29.20	29.20	28.59	28.75	2,016	-0.67(-2.29%)
Nov 05, 2020	29.99	30.07	29.16	29.43	4,330	+0.28(+0.97%)
Nov 04, 2020	28.86	29.45	28.86	29.15	3,717	+1.32(+4.75%)
Nov 03, 2020	27.28	27.82	27.28	27.82	2,158	+0.77(+2.83%)
Nov 02, 2020	27.15	27.15	26.78	27.06	1,195	+0.04(+0.14%)
Oct 30, 2020	27.38	27.40	26.91	27.02	1,714	-0.66(-2.37%)
Oct 29, 2020	27.19	27.70	27.19	27.67	2,650	+0.22(+0.80%)
Oct 28, 2020	27.27	27.61	27.27	27.46	893	-0.64(-2.27%)
Oct 27, 2020	27.84	28.09	27.84	28.09	539	+0.38(+1.36%)
Oct 26, 2020	27.83	27.93	27.50	27.72	2,146	-0.27(-0.95%)
Oct 23, 2020	27.92	27.98	27.68	27.98	4,336	+0.27(+0.96%)
Oct 22, 2020	27.67	27.80	27.31	27.72	3,001	+0.45(+1.63%)
Oct 21, 2020	27.66	27.66	27.27	27.27	2,071	-0.52(-1.85%)
Oct 20, 2020	27.81	27.84	27.78	27.79	2,092	-0.24(-0.85%)
Oct 19, 2020	28.64	28.64	28.02	28.02	3,265	-0.45(-1.57%)
Oct 16, 2020	28.42	28.77	28.42	28.47	3,529	+0.24(+0.84%)
Oct 15, 2020	27.75	28.38	27.75	28.23	3,536	-0.03(-0.10%)
Oct 14, 2020	28.65	28.75	28.26	28.26	3,823	-0.29(-1.00%)
Oct 13, 2020	28.26	28.61	28.25	28.55	4,153	+0.26(+0.91%)
Oct 12, 2020	28.51	28.51	28.13	28.29	5,317	+0.07(+0.24%)
Oct 09, 2020	28.12	28.22	27.98	28.22	8,067	+0.34(+1.22%)
Oct 08, 2020	28.09	28.09	27.81	27.88	4,282	+0.11(+0.38%)
Oct 07, 2020	27.36	27.78	27.28	27.78	3,751	+0.73(+2.72%)
Oct 06, 2020	27.00	27.48	27.00	27.04	17,765	-0.11(-0.39%)
Oct 05, 2020	26.46	27.16	26.43	27.15	10,131	+1.49(+5.81%)
Oct 02, 2020	25.85	26.18	25.66	25.66	3,226	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.