Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2021 | 29.87 | 0 | +0.00(+0.00%) | |||
Dec 01, 2021 | 29.87 | 29.88 | 29.87 | 29.87 | 1,199 | +0.00(+0.00%) |
Nov 30, 2021 | 29.87 | 29.90 | 29.87 | 29.87 | 2,185 | -0.03(-0.10%) |
Nov 29, 2021 | 29.87 | 29.90 | 29.87 | 29.90 | 1,785 | -0.04(-0.13%) |
Nov 26, 2021 | 29.93 | 29.94 | 29.93 | 29.94 | 477 | +0.07(+0.23%) |
Nov 24, 2021 | 29.94 | 29.94 | 29.87 | 29.87 | 3,539 | +0.00(+0.00%) |
Nov 23, 2021 | 29.87 | 29.93 | 29.87 | 29.87 | 7,436 | -0.01(-0.03%) |
Nov 22, 2021 | 29.88 | 29.91 | 29.88 | 29.88 | 9,633 | +0.00(+0.00%) |
Nov 19, 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 783 | -0.01(-0.03%) |
Nov 18, 2021 | 29.87 | 29.92 | 29.87 | 29.89 | 2,063 | -0.01(-0.03%) |
Nov 17, 2021 | 29.88 | 29.93 | 29.88 | 29.90 | 7,504 | +0.02(+0.07%) |
Nov 16, 2021 | 29.88 | 29.92 | 29.88 | 29.88 | 7,129 | -0.05(-0.15%) |
Nov 15, 2021 | 29.88 | 29.96 | 29.88 | 29.93 | 1,401 | -0.01(-0.03%) |
Nov 12, 2021 | 29.97 | 29.97 | 29.90 | 29.93 | 2,144 | +0.00(+0.00%) |
Nov 11, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 205 | +0.02(+0.08%) |
Nov 09, 2021 | 29.91 | 29.98 | 29.91 | 29.91 | 3,084 | -0.36(-1.17%) |
Nov 08, 2021 | 30.11 | 30.30 | 30.11 | 30.27 | 907 | +0.29(+0.98%) |
Nov 05, 2021 | 30.30 | 30.51 | 29.95 | 29.97 | 8,014 | -0.38(-1.25%) |
Nov 04, 2021 | 30.57 | 30.57 | 30.25 | 30.35 | 2,423 | +0.19(+0.61%) |
Nov 03, 2021 | 30.21 | 30.21 | 30.15 | 30.16 | 1,225 | +0.36(+1.22%) |
Nov 02, 2021 | 29.50 | 29.80 | 29.50 | 29.80 | 993 | +0.22(+0.74%) |
Nov 01, 2021 | 29.41 | 29.58 | 29.40 | 29.58 | 5,102 | +0.79(+2.74%) |
Oct 29, 2021 | 28.72 | 28.79 | 28.72 | 28.79 | 420 | -0.10(-0.35%) |
Oct 28, 2021 | 28.36 | 28.89 | 28.25 | 28.89 | 4,019 | +0.67(+2.37%) |
Oct 27, 2021 | 28.27 | 28.27 | 28.22 | 28.22 | 660 | -0.41(-1.43%) |
Oct 26, 2021 | 28.81 | 28.63 | 28.63 | 2,056 | +0.00(+0.00%) | |
Oct 25, 2021 | 28.62 | 28.66 | 28.41 | 28.63 | 2,728 | +0.41(+1.45%) |
Oct 22, 2021 | 28.05 | 28.23 | 28.05 | 28.22 | 2,108 | -0.25(-0.86%) |
Oct 21, 2021 | 28.31 | 28.60 | 28.31 | 28.46 | 1,513 | +0.16(+0.58%) |
Oct 20, 2021 | 28.58 | 28.76 | 28.30 | 28.30 | 1,966 | -0.15(-0.52%) |
Oct 19, 2021 | 28.54 | 28.69 | 28.45 | 28.45 | 1,592 | +0.45(+1.60%) |
Oct 18, 2021 | 28.53 | 28.53 | 28.00 | 28.00 | 2,366 | -0.88(-3.03%) |
Oct 15, 2021 | 29.14 | 29.14 | 28.88 | 28.88 | 512 | -0.34(-1.18%) |
Oct 14, 2021 | 29.16 | 29.22 | 29.16 | 29.22 | 610 | +0.51(+1.78%) |
Oct 13, 2021 | 28.73 | 28.73 | 28.55 | 28.71 | 2,244 | +0.10(+0.35%) |
Oct 12, 2021 | 28.72 | 28.72 | 28.52 | 28.61 | 4,638 | +0.07(+0.25%) |
Oct 11, 2021 | 28.12 | 28.54 | 28.12 | 28.54 | 3,600 | +0.41(+1.46%) |
Oct 08, 2021 | 28.06 | 28.21 | 27.90 | 28.13 | 3,403 | -0.33(-1.16%) |
Oct 07, 2021 | 28.70 | 28.71 | 28.46 | 28.46 | 1,203 | +0.55(+1.97%) |
Oct 06, 2021 | 28.17 | 28.36 | 27.91 | 27.91 | 2,773 | -0.50(-1.76%) |
Oct 05, 2021 | 28.57 | 28.72 | 28.41 | 28.41 | 2,445 | -0.05(-0.18%) |
Oct 04, 2021 | 28.80 | 28.80 | 28.36 | 28.46 | 3,802 | -0.69(-2.37%) |