Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.640 | 1.720 | 1.610 | 1.630 | 142,097 | -0.03(-1.81%) |
Dec 30, 2021 | 1.650 | 1.740 | 1.630 | 1.660 | 169,387 | +0.01(+0.61%) |
Dec 29, 2021 | 1.710 | 1.760 | 1.620 | 1.650 | 181,364 | -0.07(-4.07%) |
Dec 28, 2021 | 1.690 | 1.770 | 1.680 | 1.720 | 168,928 | -0.01(-0.58%) |
Dec 27, 2021 | 1.770 | 1.770 | 1.660 | 1.730 | 152,275 | -0.04(-2.26%) |
Dec 23, 2021 | 1.740 | 1.800 | 1.710 | 1.770 | 243,172 | +0.05(+2.91%) |
Dec 22, 2021 | 1.640 | 1.800 | 1.590 | 1.720 | 1,511,298 | +0.01(+0.58%) |
Dec 21, 2021 | 1.710 | 1.760 | 1.680 | 1.710 | 287,630 | -0.06(-3.39%) |
Dec 20, 2021 | 1.710 | 1.770 | 1.620 | 1.770 | 167,919 | +0.06(+3.51%) |
Dec 17, 2021 | 1.600 | 1.750 | 1.600 | 1.710 | 129,589 | +0.10(+6.21%) |
Dec 16, 2021 | 1.560 | 1.639 | 1.559 | 1.610 | 107,648 | +0.04(+2.55%) |
Dec 15, 2021 | 1.540 | 1.590 | 1.500 | 1.570 | 63,782 | +0.04(+2.61%) |
Dec 14, 2021 | 1.650 | 1.650 | 1.530 | 1.530 | 110,639 | -0.06(-3.77%) |
Dec 13, 2021 | 1.570 | 1.600 | 1.560 | 1.590 | 34,331 | +0.03(+1.92%) |
Dec 10, 2021 | 1.600 | 1.660 | 1.550 | 1.560 | 94,014 | -0.02(-1.27%) |
Dec 09, 2021 | 1.770 | 1.770 | 1.580 | 1.580 | 137,603 | -0.14(-8.14%) |
Dec 08, 2021 | 1.700 | 1.850 | 1.620 | 1.720 | 433,292 | +0.05(+2.99%) |
Dec 07, 2021 | 1.510 | 1.720 | 1.510 | 1.670 | 57,084 | +0.10(+6.37%) |
Dec 06, 2021 | 1.600 | 1.600 | 1.524 | 1.570 | 694,033 | -0.02(-1.26%) |
Dec 03, 2021 | 1.750 | 1.780 | 1.550 | 1.590 | 152,762 | -0.15(-8.62%) |
Dec 02, 2021 | 1.860 | 1.864 | 1.700 | 1.740 | 139,167 | -0.06(-3.33%) |
Dec 01, 2021 | 1.870 | 1.980 | 1.800 | 1.800 | 487,314 | -0.08(-4.26%) |
Nov 30, 2021 | 1.920 | 1.960 | 1.855 | 1.880 | 136,113 | -0.02(-1.05%) |
Nov 29, 2021 | 2.000 | 2.000 | 1.870 | 1.900 | 159,113 | -0.09(-4.52%) |
Nov 26, 2021 | 2.040 | 2.040 | 1.950 | 1.990 | 52,361 | -0.05(-2.45%) |
Nov 24, 2021 | 2.000 | 2.079 | 1.970 | 2.040 | 42,231 | +0.04(+2.00%) |
Nov 23, 2021 | 2.050 | 2.050 | 1.950 | 2.000 | 121,977 | -0.04(-1.96%) |
Nov 22, 2021 | 2.140 | 2.150 | 2.000 | 2.040 | 86,274 | -0.13(-5.99%) |
Nov 19, 2021 | 2.250 | 2.250 | 2.110 | 2.170 | 61,676 | -0.07(-3.13%) |
Nov 18, 2021 | 2.230 | 2.250 | 2.200 | 2.240 | 167,306 | -0.05(-2.18%) |
Nov 17, 2021 | 2.350 | 2.380 | 2.190 | 2.290 | 236,349 | -0.09(-3.78%) |
Nov 16, 2021 | 2.110 | 2.520 | 2.100 | 2.380 | 1,666,372 | +0.26(+12.26%) |
Nov 15, 2021 | 2.250 | 2.300 | 2.090 | 2.120 | 198,043 | +0.07(+3.41%) |
Nov 12, 2021 | 2.070 | 2.100 | 1.970 | 2.050 | 108,422 | +0.01(+0.74%) |
Nov 11, 2021 | 1.970 | 2.070 | 1.970 | 2.035 | 94,678 | +0.07(+3.30%) |
Nov 10, 2021 | 2.030 | 1.950 | 1.970 | 91,042 | -0.06(-2.96%) | |
Nov 09, 2021 | 2.120 | 2.124 | 2.010 | 2.030 | 132,567 | -0.12(-5.58%) |
Nov 08, 2021 | 2.140 | 2.160 | 2.095 | 2.150 | 37,316 | +0.02(+0.94%) |
Nov 05, 2021 | 2.030 | 2.180 | 2.030 | 2.130 | 121,016 | +0.09(+4.41%) |
Nov 04, 2021 | 2.320 | 2.320 | 2.000 | 2.040 | 356,852 | -0.18(-8.11%) |
Nov 03, 2021 | 2.170 | 2.320 | 2.170 | 2.220 | 175,123 | +0.02(+0.91%) |
Nov 02, 2021 | 2.210 | 2.250 | 2.140 | 2.200 | 80,445 | -0.04(-1.79%) |
Nov 01, 2021 | 2.240 | 2.275 | 2.150 | 2.240 | 159,106 | -0.01(-0.44%) |
Oct 29, 2021 | 2.230 | 2.280 | 2.140 | 2.250 | 150,250 | +0.00(+0.00%) |
Oct 28, 2021 | 2.230 | 2.270 | 2.190 | 2.250 | 117,101 | +0.02(+0.90%) |
Oct 27, 2021 | 2.230 | 2.340 | 2.180 | 2.230 | 258,528 | +0.01(+0.45%) |
Oct 26, 2021 | 2.340 | 2.220 | 212,106 | -0.05(-2.20%) | ||
Oct 25, 2021 | 2.430 | 2.430 | 2.250 | 2.270 | 185,814 | -0.14(-5.81%) |
Oct 22, 2021 | 2.520 | 2.520 | 2.380 | 2.410 | 108,730 | -0.12(-4.74%) |
Oct 21, 2021 | 2.550 | 2.590 | 2.510 | 2.530 | 55,829 | -0.04(-1.56%) |
Oct 20, 2021 | 2.380 | 2.600 | 2.380 | 2.570 | 144,963 | +0.17(+7.08%) |
Oct 19, 2021 | 2.380 | 2.465 | 2.350 | 2.400 | 142,513 | -0.01(-0.41%) |
Oct 18, 2021 | 2.390 | 2.500 | 2.340 | 2.410 | 84,765 | +0.01(+0.42%) |
Oct 15, 2021 | 2.450 | 2.510 | 2.380 | 2.400 | 62,103 | -0.03(-1.23%) |
Oct 14, 2021 | 2.400 | 2.460 | 2.320 | 2.430 | 63,864 | +0.02(+0.83%) |
Oct 13, 2021 | 2.450 | 2.450 | 2.360 | 2.410 | 64,415 | +0.04(+1.69%) |
Oct 12, 2021 | 2.470 | 2.480 | 2.300 | 2.370 | 87,994 | -0.10(-4.05%) |
Oct 11, 2021 | 2.540 | 2.590 | 2.450 | 2.470 | 92,076 | -0.06(-2.37%) |
Oct 08, 2021 | 2.630 | 2.680 | 2.520 | 2.530 | 108,990 | -0.10(-3.80%) |
Oct 07, 2021 | 2.790 | 2.820 | 2.620 | 2.630 | 135,020 | -0.16(-5.73%) |
Oct 06, 2021 | 2.770 | 2.810 | 2.676 | 2.790 | 47,749 | -0.03(-1.06%) |
Oct 05, 2021 | 2.870 | 2.940 | 2.770 | 2.820 | 61,830 | -0.03(-1.05%) |
Oct 04, 2021 | 2.650 | 2.870 | 2.610 | 2.850 | 148,192 | +0.09(+3.26%) |