Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6981 | 0.7188 | 0.6842 | 0.7188 | 81,175 | +0.02(+2.97%) |
Dec 29, 2022 | 0.7302 | 0.7302 | 0.6813 | 0.6981 | 17,814 | +0.02(+3.21%) |
Dec 28, 2022 | 0.6497 | 0.6786 | 0.6400 | 0.6764 | 31,586 | +0.01(+0.99%) |
Dec 27, 2022 | 0.7325 | 0.7325 | 0.6200 | 0.6698 | 277,020 | -0.06(-7.98%) |
Dec 23, 2022 | 0.7010 | 0.7688 | 0.6900 | 0.7279 | 60,727 | -0.00(-0.21%) |
Dec 22, 2022 | 0.6900 | 0.7600 | 0.6900 | 0.7294 | 44,712 | +0.02(+2.11%) |
Dec 21, 2022 | 0.7000 | 0.7615 | 0.6950 | 0.7143 | 62,049 | +0.03(+4.83%) |
Dec 20, 2022 | 0.7951 | 0.7951 | 0.6651 | 0.6814 | 131,935 | -0.05(-7.03%) |
Dec 19, 2022 | 0.8678 | 0.9059 | 0.7329 | 0.7329 | 97,702 | -0.11(-12.75%) |
Dec 16, 2022 | 0.9200 | 1.020 | 0.8400 | 0.8400 | 2,061,792 | -0.09(-9.58%) |
Dec 15, 2022 | 1.010 | 1.040 | 0.9290 | 0.9290 | 731,149 | -0.13(-12.36%) |
Dec 14, 2022 | 1.010 | 1.070 | 0.9362 | 1.060 | 692,315 | +0.10(+10.42%) |
Dec 13, 2022 | 1.030 | 1.030 | 0.9600 | 0.9600 | 94,746 | -0.04(-4.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9200 | 1.000 | 143,435 | -0.01(-0.99%) |
Dec 09, 2022 | 1.030 | 1.030 | 0.9900 | 1.010 | 42,146 | -0.02(-1.94%) |
Dec 08, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 41,186 | +0.01(+0.98%) |
Dec 07, 2022 | 0.9600 | 1.040 | 0.9600 | 1.020 | 41,280 | -0.01(-0.97%) |
Dec 06, 2022 | 1.080 | 1.080 | 0.9695 | 1.030 | 55,525 | -0.05(-4.63%) |
Dec 05, 2022 | 1.050 | 1.090 | 1.010 | 1.080 | 84,483 | +0.02(+1.89%) |
Dec 02, 2022 | 1.000 | 1.070 | 0.9891 | 1.060 | 47,699 | +0.05(+4.95%) |
Dec 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 43,315 | -0.04(-3.81%) |
Nov 30, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 12,204 | +0.03(+2.94%) |
Nov 29, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 36,855 | +0.01(+0.99%) |
Nov 28, 2022 | 1.030 | 1.030 | 0.9800 | 1.010 | 25,970 | -0.03(-2.88%) |
Nov 25, 2022 | 1.010 | 1.040 | 0.9862 | 1.040 | 15,940 | +0.00(+0.00%) |
Nov 23, 2022 | 1.000 | 1.080 | 1.000 | 1.040 | 64,474 | +0.05(+4.99%) |
Nov 22, 2022 | 1.010 | 1.040 | 0.9903 | 0.9906 | 31,963 | +0.02(+1.73%) |
Nov 21, 2022 | 0.9700 | 1.040 | 0.9700 | 0.9738 | 32,612 | -0.04(-3.58%) |
Nov 18, 2022 | 1.130 | 1.130 | 0.9900 | 1.010 | 45,094 | -0.11(-9.82%) |
Nov 17, 2022 | 1.120 | 1.190 | 1.110 | 1.120 | 18,677 | -0.01(-0.88%) |
Nov 16, 2022 | 1.150 | 1.170 | 1.110 | 1.130 | 10,908 | -0.06(-5.04%) |
Nov 15, 2022 | 1.410 | 1.410 | 1.185 | 1.190 | 52,020 | -0.15(-11.19%) |
Nov 14, 2022 | 1.470 | 1.540 | 1.320 | 1.340 | 16,278 | -0.09(-6.29%) |
Nov 11, 2022 | 1.460 | 1.490 | 1.390 | 1.430 | 14,939 | +0.01(+0.70%) |
Nov 10, 2022 | 1.700 | 1.700 | 1.380 | 1.420 | 12,078 | -0.13(-8.39%) |
Nov 09, 2022 | 1.640 | 1.780 | 1.540 | 1.550 | 14,750 | -0.07(-4.32%) |
Nov 08, 2022 | 1.700 | 1.730 | 1.563 | 1.620 | 67,876 | +0.16(+10.96%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.390 | 1.460 | 11,613 | -0.05(-3.31%) |
Nov 04, 2022 | 1.510 | 1.550 | 1.180 | 1.510 | 82,686 | +0.00(+0.00%) |
Nov 03, 2022 | 1.580 | 1.580 | 1.460 | 1.510 | 15,738 | -0.09(-5.63%) |
Nov 02, 2022 | 1.770 | 1.770 | 1.550 | 1.600 | 43,069 | -0.11(-6.43%) |
Nov 01, 2022 | 1.790 | 1.790 | 1.650 | 1.710 | 18,526 | -0.04(-2.29%) |
Oct 31, 2022 | 1.750 | 1.780 | 1.700 | 1.750 | 43,720 | -0.04(-2.23%) |
Oct 28, 2022 | 1.740 | 1.800 | 1.710 | 1.790 | 20,206 | +0.05(+2.87%) |
Oct 27, 2022 | 1.780 | 1.795 | 1.710 | 1.740 | 18,851 | -0.06(-3.33%) |
Oct 26, 2022 | 1.870 | 1.900 | 1.770 | 1.800 | 29,914 | -0.10(-5.26%) |
Oct 25, 2022 | 1.810 | 1.920 | 1.810 | 1.900 | 19,144 | +0.11(+6.15%) |
Oct 24, 2022 | 1.920 | 1.920 | 1.740 | 1.790 | 19,119 | -0.09(-4.79%) |
Oct 21, 2022 | 1.850 | 1.890 | 1.780 | 1.880 | 31,186 | +0.04(+2.17%) |
Oct 20, 2022 | 1.730 | 1.873 | 1.725 | 1.840 | 52,204 | +0.15(+8.88%) |
Oct 19, 2022 | 1.880 | 1.920 | 1.690 | 1.690 | 36,591 | -0.24(-12.44%) |
Oct 18, 2022 | 2.050 | 2.050 | 1.850 | 1.930 | 38,556 | -0.12(-5.85%) |
Oct 17, 2022 | 2.060 | 2.110 | 1.997 | 2.050 | 22,743 | -0.01(-0.49%) |
Oct 14, 2022 | 2.170 | 2.180 | 1.980 | 2.060 | 33,434 | -0.12(-5.50%) |
Oct 13, 2022 | 1.860 | 2.180 | 1.855 | 2.180 | 99,746 | +0.28(+14.74%) |
Oct 12, 2022 | 1.950 | 1.970 | 1.860 | 1.900 | 18,871 | -0.03(-1.55%) |
Oct 11, 2022 | 2.010 | 2.040 | 1.900 | 1.930 | 43,774 | -0.06(-3.02%) |
Oct 10, 2022 | 1.770 | 2.020 | 1.770 | 1.990 | 63,286 | +0.17(+9.34%) |
Oct 07, 2022 | 1.890 | 1.920 | 1.760 | 1.820 | 24,571 | -0.10(-5.21%) |
Oct 06, 2022 | 1.940 | 1.980 | 1.860 | 1.920 | 52,738 | -0.02(-1.03%) |
Oct 05, 2022 | 1.990 | 2.040 | 1.900 | 1.940 | 36,752 | -0.05(-2.51%) |
Oct 04, 2022 | 1.850 | 2.030 | 1.840 | 1.990 | 77,158 | +0.14(+7.57%) |