Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.01	31.01	31.01	18,101	-0.01(-0.03%)
Dec 30, 2020	30.94	31.07	30.90	31.02	18,101	+0.30(+0.97%)
Dec 29, 2020	31.19	31.19	30.55	30.72	47,393	-0.25(-0.79%)
Dec 28, 2020	31.63	31.78	30.95	30.96	46,166	-0.55(-1.75%)
Dec 24, 2020	31.53	31.68	31.40	31.52	9,613	-0.00(-0.01%)
Dec 23, 2020	31.85	31.85	31.35	31.52	84,132	-0.09(-0.30%)
Dec 22, 2020	31.48	31.64	31.29	31.61	93,820	+0.42(+1.35%)
Dec 21, 2020	30.93	31.22	30.66	31.19	51,744	+0.02(+0.07%)
Dec 18, 2020	31.04	31.25	30.94	31.17	43,157	+0.35(+1.12%)
Dec 17, 2020	30.65	30.87	30.58	30.82	59,754	+0.48(+1.59%)
Dec 16, 2020	30.21	30.37	30.02	30.34	31,805	+0.33(+1.10%)
Dec 15, 2020	29.95	30.10	29.87	30.01	22,907	+0.27(+0.92%)
Dec 14, 2020	29.91	30.03	29.73	29.74	17,090	+0.13(+0.43%)
Dec 11, 2020	29.48	29.64	29.19	29.61	49,147	+0.11(+0.37%)
Dec 10, 2020	28.83	29.52	28.83	29.50	23,975	+0.58(+2.01%)
Dec 09, 2020	29.69	29.69	28.73	28.92	20,326	-0.70(-2.36%)
Dec 08, 2020	29.39	29.63	29.26	29.62	18,903	+0.32(+1.10%)
Dec 07, 2020	29.09	29.33	29.09	29.30	13,666	+0.07(+0.24%)
Dec 04, 2020	29.04	29.29	29.04	29.23	11,877	+0.20(+0.70%)
Dec 03, 2020	28.69	29.25	28.69	29.03	12,050	+0.50(+1.74%)
Dec 02, 2020	28.67	28.67	28.32	28.53	15,039	-0.22(-0.77%)
Dec 01, 2020	29.06	29.06	28.58	28.75	69,243	-0.09(-0.33%)
Nov 30, 2020	28.61	28.89	28.23	28.85	14,011	+0.29(+1.02%)
Nov 27, 2020	28.29	28.57	28.29	28.56	9,931	+0.41(+1.45%)
Nov 25, 2020	28.07	28.20	28.02	28.15	8,805	+0.17(+0.60%)
Nov 24, 2020	27.95	28.08	27.82	27.98	15,608	+0.11(+0.41%)
Nov 23, 2020	27.95	27.95	27.60	27.87	62,882	+0.12(+0.42%)
Nov 20, 2020	27.69	27.91	27.64	27.75	12,286	+0.23(+0.83%)
Nov 19, 2020	27.06	27.58	27.06	27.52	26,908	+0.55(+2.04%)
Nov 18, 2020	27.17	27.17	26.98	26.98	9,758	-0.16(-0.58%)
Nov 17, 2020	26.86	27.21	26.86	27.13	29,827	+0.27(+1.02%)
Nov 16, 2020	26.73	26.93	26.47	26.86	25,341	+0.10(+0.37%)
Nov 13, 2020	26.96	27.07	26.62	26.76	40,239	+0.07(+0.26%)
Nov 12, 2020	26.86	27.02	26.62	26.69	22,256	-0.04(-0.15%)
Nov 11, 2020	26.37	26.78	26.37	26.73	15,055	+0.67(+2.56%)
Nov 10, 2020	26.45	26.45	25.45	26.06	21,414	-0.36(-1.38%)
Nov 09, 2020	27.11	27.72	26.43	26.43	41,996	-1.54(-5.50%)
Nov 06, 2020	27.72	28.05	27.57	27.97	46,383	+0.26(+0.94%)
Nov 05, 2020	27.47	27.73	27.31	27.70	33,393	+0.91(+3.39%)
Nov 04, 2020	26.34	26.96	26.30	26.80	14,424	+1.10(+4.30%)
Nov 03, 2020	25.56	25.69	25.47	25.69	12,586	+0.48(+1.91%)
Nov 02, 2020	25.42	25.52	24.94	25.21	12,981	+0.08(+0.30%)
Oct 30, 2020	25.71	25.71	25.00	25.13	29,386	-0.79(-3.05%)
Oct 29, 2020	25.88	26.03	25.77	25.92	9,442	+0.02(+0.09%)
Oct 28, 2020	26.38	26.38	25.90	25.90	16,100	-0.80(-3.01%)
Oct 27, 2020	26.83	26.93	26.69	26.70	186,521	+0.12(+0.46%)
Oct 26, 2020	26.84	26.95	26.31	26.58	56,528	-0.38(-1.41%)
Oct 23, 2020	26.90	26.96	26.70	26.96	17,099	+0.24(+0.89%)
Oct 22, 2020	26.88	26.90	26.58	26.73	67,085	-0.10(-0.38%)
Oct 21, 2020	27.24	27.35	26.82	26.83	11,259	-0.30(-1.12%)
Oct 20, 2020	27.41	27.49	27.13	27.13	21,507	-0.12(-0.42%)
Oct 19, 2020	27.66	27.71	27.20	27.25	18,778	-0.19(-0.68%)
Oct 16, 2020	27.67	27.71	27.44	27.44	67,169	-0.14(-0.50%)
Oct 15, 2020	27.25	27.63	27.25	27.57	10,912	-0.11(-0.41%)
Oct 14, 2020	28.06	28.07	27.55	27.69	131,316	-0.20(-0.71%)
Oct 13, 2020	27.69	27.98	27.69	27.88	15,541	+0.23(+0.85%)
Oct 12, 2020	27.90	27.90	27.65	27.65	24,389	+0.09(+0.32%)
Oct 09, 2020	27.39	27.62	27.38	27.56	29,386	+0.44(+1.62%)
Oct 08, 2020	27.31	27.31	27.05	27.12	29,818	+0.11(+0.40%)
Oct 07, 2020	26.60	27.12	26.60	27.01	9,735	+0.52(+1.96%)
Oct 06, 2020	26.67	26.95	26.46	26.50	42,597	-0.11(-0.43%)
Oct 05, 2020	26.23	26.62	26.23	26.61	16,969	+0.60(+2.32%)
Oct 02, 2020	25.75	26.24	25.75	26.00	35,535	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.