Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2022 | 9.780 | 0 | +0.64(+7.00%) | |||
Nov 21, 2022 | 10.34 | 10.34 | 9.030 | 9.140 | 42,733 | -1.36(-12.95%) |
Nov 18, 2022 | 10.30 | 10.62 | 10.21 | 10.50 | 54,293 | +0.00(+0.00%) |
Nov 17, 2022 | 10.05 | 10.65 | 10.04 | 10.50 | 70,351 | -0.11(-1.04%) |
Nov 16, 2022 | 10.34 | 10.80 | 10.34 | 10.61 | 12,168 | +0.31(+3.01%) |
Nov 15, 2022 | 10.43 | 10.45 | 10.17 | 10.30 | 22,084 | +0.16(+1.61%) |
Nov 14, 2022 | 9.900 | 10.91 | 9.680 | 10.14 | 123,692 | -0.43(-4.09%) |
Nov 11, 2022 | 9.880 | 10.80 | 8.900 | 10.57 | 186,643 | +0.24(+2.32%) |
Nov 10, 2022 | 10.25 | 10.41 | 10.24 | 10.33 | 105,688 | +0.08(+0.78%) |
Nov 09, 2022 | 10.28 | 10.30 | 10.17 | 10.25 | 51,188 | -0.11(-1.06%) |
Nov 08, 2022 | 10.55 | 10.55 | 10.30 | 10.36 | 12,067 | -0.24(-2.26%) |
Nov 07, 2022 | 10.25 | 10.61 | 10.25 | 10.60 | 111,710 | +0.26(+2.51%) |
Nov 04, 2022 | 10.30 | 10.34 | 10.27 | 10.34 | 29,451 | +0.00(+0.00%) |
Nov 03, 2022 | 10.28 | 10.34 | 10.28 | 10.34 | 35,635 | +0.01(+0.10%) |
Nov 02, 2022 | 10.27 | 10.35 | 10.27 | 10.33 | 118,807 | +0.04(+0.39%) |
Nov 01, 2022 | 10.27 | 10.29 | 10.25 | 10.29 | 9,176 | +0.01(+0.10%) |
Oct 31, 2022 | 10.21 | 10.28 | 10.21 | 10.28 | 18,666 | +0.02(+0.19%) |
Oct 28, 2022 | 10.21 | 10.26 | 10.21 | 10.26 | 7,272 | +0.01(+0.10%) |
Oct 27, 2022 | 10.21 | 10.26 | 10.21 | 10.25 | 15,750 | -0.01(-0.10%) |
Oct 26, 2022 | 10.19 | 10.26 | 10.19 | 10.26 | 91,447 | +0.04(+0.39%) |
Oct 25, 2022 | 10.19 | 10.22 | 10.19 | 10.22 | 11,651 | +0.01(+0.10%) |
Oct 24, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 10,026 | +0.00(+0.00%) |
Oct 21, 2022 | 10.20 | 10.21 | 10.19 | 10.21 | 11,030 | +0.00(+0.00%) |
Oct 20, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 9,157 | +0.02(+0.20%) |
Oct 19, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 14,543 | -0.02(-0.20%) |
Oct 18, 2022 | 10.18 | 10.23 | 10.16 | 10.21 | 25,887 | +0.03(+0.29%) |
Oct 17, 2022 | 10.21 | 10.24 | 10.18 | 10.18 | 49,546 | -0.06(-0.59%) |
Oct 14, 2022 | 10.22 | 10.24 | 10.21 | 10.24 | 8,986 | +0.01(+0.10%) |
Oct 13, 2022 | 10.23 | 10.25 | 10.17 | 10.23 | 30,629 | -0.01(-0.10%) |
Oct 12, 2022 | 10.24 | 10.28 | 10.23 | 10.24 | 85,369 | -0.11(-1.06%) |
Oct 11, 2022 | 10.34 | 10.38 | 10.27 | 10.35 | 74,396 | +0.00(+0.00%) |
Oct 10, 2022 | 10.25 | 10.43 | 10.25 | 10.35 | 35,284 | +0.05(+0.52%) |
Oct 07, 2022 | 10.25 | 10.30 | 10.25 | 10.30 | 23,290 | +0.03(+0.26%) |
Oct 06, 2022 | 10.28 | 10.29 | 10.27 | 10.27 | 28,639 | +0.00(+0.00%) |
Oct 05, 2022 | 10.25 | 10.29 | 10.24 | 10.27 | 78,478 | +0.02(+0.20%) |
Oct 04, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 26,174 | +0.00(+0.00%) |