Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.010 | 2.010 | 2.010 | 246,836 | -0.01(-0.50%) | |
Dec 30, 2020 | 2.200 | 2.250 | 2.010 | 2.020 | 246,836 | -0.06(-2.88%) |
Dec 29, 2020 | 2.300 | 2.300 | 2.000 | 2.080 | 149,170 | -0.22(-9.57%) |
Dec 28, 2020 | 2.340 | 2.340 | 2.190 | 2.300 | 202,812 | +0.13(+6.24%) |
Dec 24, 2020 | 2.080 | 2.490 | 2.000 | 2.165 | 147,400 | +0.12(+5.61%) |
Dec 23, 2020 | 2.010 | 2.100 | 2.000 | 2.050 | 108,923 | +0.05(+2.50%) |
Dec 22, 2020 | 1.910 | 2.135 | 1.897 | 2.000 | 147,628 | +0.10(+5.26%) |
Dec 21, 2020 | 2.010 | 2.160 | 1.880 | 1.900 | 128,683 | -0.02(-1.04%) |
Dec 18, 2020 | 1.880 | 2.010 | 1.810 | 1.920 | 33,900 | -0.08(-4.00%) |
Dec 17, 2020 | 2.000 | 2.040 | 2.000 | 2.000 | 23,685 | +0.06(+3.09%) |
Dec 16, 2020 | 2.040 | 2.090 | 1.900 | 1.940 | 25,716 | +0.07(+3.74%) |
Dec 15, 2020 | 2.000 | 2.226 | 1.870 | 1.870 | 68,957 | -0.14(-6.97%) |
Dec 14, 2020 | 2.250 | 2.750 | 1.920 | 2.010 | 124,434 | -0.11(-5.19%) |
Dec 11, 2020 | 2.500 | 2.950 | 2.000 | 2.120 | 179,900 | +0.32(+17.78%) |
Dec 10, 2020 | 1.900 | 2.030 | 1.780 | 1.800 | 105,926 | +0.06(+3.45%) |
Dec 09, 2020 | 1.850 | 1.850 | 1.730 | 1.740 | 23,633 | +0.04(+2.35%) |
Dec 08, 2020 | 1.570 | 2.000 | 1.570 | 1.700 | 83,306 | +0.12(+7.59%) |
Dec 07, 2020 | 1.700 | 1.700 | 1.550 | 1.580 | 22,257 | +0.19(+13.26%) |
Dec 04, 2020 | 1.500 | 1.500 | 1.310 | 1.395 | 43,200 | -0.06(-4.45%) |
Dec 03, 2020 | 1.470 | 1.480 | 1.460 | 1.460 | 1,967 | +0.03(+2.10%) |
Dec 02, 2020 | 1.350 | 1.430 | 1.320 | 1.430 | 11,460 | +0.12(+9.16%) |
Dec 01, 2020 | 1.540 | 1.620 | 1.260 | 1.310 | 5,415 | -0.06(-4.73%) |
Nov 30, 2020 | 1.280 | 1.420 | 1.260 | 1.375 | 80,938 | +0.09(+7.42%) |
Nov 27, 2020 | 1.260 | 1.330 | 1.260 | 1.280 | 5,000 | +0.03(+2.40%) |
Nov 25, 2020 | 1.335 | 1.335 | 1.250 | 1.250 | 4,800 | +0.02(+1.63%) |
Nov 24, 2020 | 1.230 | 1.250 | 1.205 | 1.230 | 72,926 | +0.11(+9.82%) |
Nov 23, 2020 | 1.170 | 1.250 | 1.120 | 1.120 | 4,677 | -0.08(-6.67%) |
Nov 20, 2020 | 1.200 | 1.240 | 1.160 | 1.200 | 6,300 | -0.02(-1.64%) |
Nov 19, 2020 | 1.220 | 1.240 | 1.220 | 1.220 | 2,570 | +0.06(+5.17%) |
Nov 18, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 693 | +0.01(+0.87%) |
Nov 17, 2020 | 1.249 | 1.249 | 1.150 | 1.150 | 2,000 | +0.05(+4.55%) |
Nov 16, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 6,440 | -0.05(-4.35%) |
Nov 13, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.08(-6.50%) |
Nov 12, 2020 | 1.220 | 1.230 | 1.220 | 1.230 | 319 | +0.01(+0.82%) |
Nov 11, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 5,141 | -0.02(-1.61%) |
Nov 10, 2020 | 1.300 | 1.300 | 1.231 | 1.240 | 3,500 | +0.12(+10.71%) |
Nov 09, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 1,136 | -0.13(-10.40%) |
Nov 06, 2020 | 1.210 | 1.300 | 1.200 | 1.250 | 1,100 | +0.15(+13.69%) |
Nov 05, 2020 | 1.070 | 1.120 | 1.070 | 1.099 | 14,980 | +0.03(+2.76%) |
Nov 04, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 65,969 | -0.08(-6.96%) |
Nov 03, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 6,328 | -0.05(-4.17%) |
Nov 02, 2020 | 1.100 | 1.200 | 1.100 | 1.200 | 12,744 | +0.10(+9.11%) |
Oct 30, 2020 | 1.188 | 1.188 | 1.100 | 1.100 | 2,300 | -0.32(-22.55%) |
Oct 29, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.32(+29.09%) |
Oct 28, 2020 | 1.080 | 1.100 | 1.069 | 1.100 | 1,470 | +0.00(+0.00%) |
Oct 27, 2020 | 1.140 | 1.150 | 1.100 | 1.100 | 9,530 | -0.05(-4.35%) |
Oct 26, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 1,025 | -0.05(-4.17%) |
Oct 23, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 38,000 | +0.00(+0.00%) |
Oct 22, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 32,768 | +0.00(+0.00%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.181 | 1.200 | 29,943 | -0.05(-4.00%) |
Oct 20, 2020 | 1.590 | 1.590 | 1.200 | 1.250 | 9,427 | -0.32(-20.38%) |
Oct 19, 2020 | 1.150 | 1.570 | 1.100 | 1.570 | 124,935 | +0.38(+31.73%) |
Oct 16, 2020 | 1.185 | 1.200 | 1.150 | 1.192 | 180,300 | +0.07(+6.41%) |
Oct 15, 2020 | 1.200 | 1.200 | 1.120 | 1.120 | 8,017 | -0.08(-6.53%) |
Oct 14, 2020 | 1.300 | 1.300 | 1.198 | 1.198 | 126,624 | -0.03(-2.70%) |
Oct 13, 2020 | 1.280 | 1.300 | 1.232 | 1.232 | 2,260 | -0.02(-1.48%) |
Oct 12, 2020 | 1.330 | 1.500 | 1.250 | 1.250 | 44,057 | -0.05(-3.85%) |
Oct 09, 2020 | 1.300 | 1.300 | 1.300 | 20 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.400 | 1.400 | 1.300 | 1.300 | 5,100 | -0.05(-3.70%) |
Oct 07, 2020 | 1.360 | 1.360 | 1.350 | 1.350 | 2,621 | -0.14(-9.40%) |
Oct 06, 2020 | 1.800 | 1.800 | 1.430 | 1.490 | 9,685 | +0.00(+0.00%) |
Oct 05, 2020 | 1.610 | 1.610 | 1.450 | 1.490 | 31,348 | -0.04(-2.79%) |
Oct 02, 2020 | 1.600 | 1.600 | 1.520 | 1.533 | 10,900 | +0.08(+5.70%) |