Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 282,956 | +0.01(+0.81%) |
Dec 28, 2023 | 1.220 | 1.288 | 1.202 | 1.240 | 86,793 | -0.03(-2.36%) |
Dec 27, 2023 | 1.270 | 1.320 | 1.260 | 1.270 | 93,717 | +0.00(+0.00%) |
Dec 26, 2023 | 1.280 | 1.310 | 1.235 | 1.270 | 81,251 | -0.01(-0.78%) |
Dec 22, 2023 | 1.200 | 1.329 | 1.192 | 1.280 | 212,227 | +0.08(+6.67%) |
Dec 21, 2023 | 1.150 | 1.220 | 1.130 | 1.200 | 75,390 | +0.08(+7.14%) |
Dec 20, 2023 | 1.250 | 1.250 | 1.090 | 1.120 | 336,538 | -0.15(-11.81%) |
Dec 19, 2023 | 1.300 | 1.362 | 1.220 | 1.270 | 691,491 | -0.19(-13.01%) |
Dec 18, 2023 | 1.460 | 1.505 | 1.360 | 1.460 | 192,442 | -0.03(-2.01%) |
Dec 15, 2023 | 1.400 | 1.500 | 1.330 | 1.490 | 236,770 | +0.12(+8.76%) |
Dec 14, 2023 | 1.450 | 1.450 | 1.340 | 1.370 | 282,362 | -0.01(-0.72%) |
Dec 13, 2023 | 1.280 | 1.490 | 1.246 | 1.380 | 316,333 | +0.08(+6.15%) |
Dec 12, 2023 | 1.270 | 1.320 | 1.180 | 1.300 | 186,010 | +0.01(+0.78%) |
Dec 11, 2023 | 1.410 | 1.410 | 1.290 | 1.290 | 295,888 | -0.12(-8.51%) |
Dec 08, 2023 | 1.270 | 1.430 | 1.210 | 1.410 | 243,686 | +0.14(+11.02%) |
Dec 07, 2023 | 1.260 | 1.330 | 1.210 | 1.270 | 148,182 | +0.00(+0.00%) |
Dec 06, 2023 | 1.180 | 1.300 | 1.160 | 1.270 | 101,793 | +0.06(+4.96%) |
Dec 05, 2023 | 1.170 | 1.247 | 1.160 | 1.210 | 141,741 | +0.03(+2.54%) |
Dec 04, 2023 | 1.180 | 1.230 | 1.110 | 1.180 | 56,739 | -0.02(-1.67%) |
Dec 01, 2023 | 1.180 | 1.250 | 1.130 | 1.200 | 199,803 | +0.01(+0.84%) |
Nov 30, 2023 | 1.160 | 1.190 | 1.110 | 1.190 | 77,332 | +0.01(+0.85%) |
Nov 29, 2023 | 1.220 | 1.250 | 1.180 | 1.180 | 64,825 | -0.05(-4.07%) |
Nov 28, 2023 | 1.300 | 1.300 | 1.225 | 1.230 | 52,380 | -0.04(-3.15%) |
Nov 27, 2023 | 1.250 | 1.340 | 1.170 | 1.270 | 255,901 | +0.00(+0.00%) |
Nov 24, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 49,043 | +0.03(+2.42%) |
Nov 22, 2023 | 1.210 | 1.280 | 1.190 | 1.240 | 123,456 | +0.07(+5.98%) |
Nov 21, 2023 | 1.170 | 1.230 | 1.150 | 1.170 | 207,721 | -0.03(-2.50%) |
Nov 20, 2023 | 1.280 | 1.330 | 1.200 | 1.200 | 960,450 | +0.09(+8.11%) |
Nov 17, 2023 | 1.040 | 1.130 | 0.9901 | 1.110 | 533,509 | +0.05(+4.72%) |
Nov 16, 2023 | 0.8800 | 1.060 | 0.8700 | 1.060 | 575,427 | +0.15(+16.48%) |
Nov 15, 2023 | 0.7512 | 0.9200 | 0.7512 | 0.9100 | 2,171,008 | +0.16(+21.33%) |
Nov 14, 2023 | 0.7600 | 0.8550 | 0.7310 | 0.7500 | 520,322 | -0.01(-0.74%) |
Nov 13, 2023 | 0.7800 | 0.8000 | 0.7420 | 0.7556 | 81,913 | -0.04(-5.51%) |
Nov 10, 2023 | 0.8388 | 0.8531 | 0.7647 | 0.7997 | 151,202 | -0.01(-0.66%) |
Nov 09, 2023 | 0.8637 | 0.8637 | 0.7768 | 0.8050 | 237,066 | -0.02(-3.01%) |
Nov 08, 2023 | 0.8700 | 0.8760 | 0.8233 | 0.8300 | 95,624 | -0.03(-3.25%) |
Nov 07, 2023 | 0.8667 | 0.9170 | 0.8400 | 0.8579 | 115,994 | -0.01(-1.67%) |
Nov 06, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8725 | 226,319 | -0.05(-5.16%) |
Nov 03, 2023 | 0.8400 | 1.000 | 0.7611 | 0.9200 | 411,415 | +0.12(+15.00%) |
Nov 02, 2023 | 0.8415 | 0.9589 | 0.7949 | 0.8000 | 494,038 | -0.04(-5.10%) |
Nov 01, 2023 | 0.8686 | 0.9000 | 0.8311 | 0.8430 | 96,341 | -0.03(-3.65%) |
Oct 31, 2023 | 0.8610 | 0.8925 | 0.8200 | 0.8749 | 78,445 | +0.02(+2.93%) |
Oct 30, 2023 | 0.8679 | 0.8986 | 0.8311 | 0.8500 | 171,939 | +0.01(+0.63%) |
Oct 27, 2023 | 0.8900 | 0.9100 | 0.8160 | 0.8447 | 90,997 | -0.04(-4.01%) |
Oct 26, 2023 | 0.8700 | 0.9050 | 0.8502 | 0.8800 | 90,404 | -0.02(-2.11%) |
Oct 25, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.8990 | 30,469 | +0.03(+3.33%) |
Oct 24, 2023 | 0.9108 | 0.9108 | 0.8500 | 0.8700 | 88,239 | -0.03(-3.33%) |
Oct 23, 2023 | 0.8959 | 0.9500 | 0.8650 | 0.9000 | 219,262 | -0.01(-0.59%) |
Oct 20, 2023 | 0.8998 | 0.9458 | 0.8650 | 0.9053 | 149,775 | +0.02(+1.72%) |
Oct 19, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 287,107 | -0.01(-1.11%) |
Oct 18, 2023 | 0.9010 | 0.9440 | 0.8800 | 0.9000 | 224,746 | -0.00(-0.24%) |
Oct 17, 2023 | 0.9500 | 0.9900 | 0.9022 | 0.9022 | 398,790 | -0.04(-4.13%) |
Oct 16, 2023 | 1.000 | 1.010 | 0.8933 | 0.9411 | 266,573 | -0.05(-5.18%) |
Oct 13, 2023 | 1.170 | 1.270 | 0.9871 | 0.9925 | 1,292,027 | -0.16(-13.70%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 165,741 | -0.10(-8.00%) |
Oct 11, 2023 | 1.310 | 1.380 | 1.250 | 1.250 | 1,067,191 | -0.04(-3.10%) |
Oct 10, 2023 | 1.260 | 1.316 | 1.260 | 1.290 | 537,784 | +0.00(+0.00%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.210 | 1.290 | 59,527 | +0.05(+4.03%) |
Oct 06, 2023 | 1.270 | 1.300 | 1.230 | 1.240 | 153,457 | -0.05(-3.88%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.250 | 1.290 | 80,036 | +0.03(+2.38%) |
Oct 04, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 138,611 | +0.01(+0.80%) |
Oct 03, 2023 | 1.240 | 1.265 | 1.220 | 1.250 | 166,467 | +0.00(+0.00%) |