Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.30 | 10.30 | 10.30 | 224,755 | -0.05(-0.48%) | |
Dec 30, 2020 | 10.43 | 10.43 | 10.30 | 10.35 | 224,755 | +0.00(+0.00%) |
Dec 29, 2020 | 10.44 | 10.50 | 10.29 | 10.35 | 774,177 | -0.05(-0.48%) |
Dec 28, 2020 | 10.39 | 10.45 | 10.25 | 10.40 | 1,119,923 | +0.13(+1.27%) |
Dec 24, 2020 | 10.49 | 10.65 | 10.20 | 10.27 | 661,600 | +0.00(+0.00%) |
Dec 23, 2020 | 10.26 | 10.34 | 10.14 | 10.27 | 593,452 | +0.08(+0.79%) |
Dec 22, 2020 | 10.25 | 10.60 | 10.15 | 10.19 | 323,447 | +0.03(+0.30%) |
Dec 21, 2020 | 10.15 | 10.20 | 10.13 | 10.16 | 182,556 | +0.01(+0.10%) |
Dec 18, 2020 | 10.12 | 10.20 | 10.10 | 10.15 | 132,100 | +0.05(+0.50%) |
Dec 17, 2020 | 10.09 | 10.12 | 10.04 | 10.10 | 208,010 | +0.04(+0.40%) |
Dec 16, 2020 | 10.08 | 10.09 | 9.980 | 10.06 | 123,803 | +0.03(+0.30%) |
Dec 15, 2020 | 10.05 | 10.09 | 10.01 | 10.03 | 219,585 | +0.00(+0.00%) |
Dec 14, 2020 | 10.16 | 10.17 | 10.00 | 10.03 | 395,182 | +0.00(+0.00%) |
Dec 11, 2020 | 10.01 | 10.19 | 9.960 | 10.03 | 996,200 | +0.13(+1.31%) |
Dec 10, 2020 | 9.970 | 9.980 | 9.860 | 9.900 | 1,171,751 | -0.03(-0.30%) |
Dec 09, 2020 | 10.05 | 10.10 | 9.900 | 9.930 | 240,499 | -0.09(-0.90%) |
Dec 08, 2020 | 10.08 | 10.08 | 9.920 | 10.02 | 240,604 | -0.01(-0.10%) |
Dec 07, 2020 | 9.980 | 10.08 | 9.920 | 10.03 | 93,021 | +0.12(+1.21%) |
Dec 04, 2020 | 9.850 | 9.990 | 9.820 | 9.910 | 195,800 | +0.00(+0.00%) |
Dec 03, 2020 | 9.850 | 9.940 | 9.810 | 9.910 | 50,026 | +0.01(+0.10%) |
Dec 02, 2020 | 9.830 | 9.900 | 9.810 | 9.900 | 75,612 | +0.04(+0.41%) |
Dec 01, 2020 | 9.830 | 9.860 | 9.760 | 9.860 | 2,463,509 | +0.04(+0.41%) |
Nov 30, 2020 | 9.820 | 9.870 | 9.760 | 9.820 | 44,573 | +0.02(+0.20%) |
Nov 27, 2020 | 9.730 | 9.830 | 9.730 | 9.800 | 115,700 | +0.06(+0.62%) |
Nov 25, 2020 | 9.700 | 9.760 | 9.700 | 9.740 | 53,200 | +0.00(+0.00%) |
Nov 24, 2020 | 9.710 | 9.740 | 9.680 | 9.740 | 314,884 | +0.04(+0.41%) |
Nov 23, 2020 | 9.680 | 9.750 | 9.680 | 9.700 | 152,187 | +0.00(+0.00%) |
Nov 20, 2020 | 9.750 | 9.750 | 9.650 | 9.700 | 102,300 | +0.00(+0.00%) |
Nov 19, 2020 | 9.690 | 9.730 | 9.650 | 9.700 | 66,266 | +0.00(+0.00%) |
Nov 18, 2020 | 9.690 | 9.700 | 9.650 | 9.700 | 1,130,204 | +0.01(+0.10%) |
Nov 17, 2020 | 9.690 | 9.700 | 9.690 | 9.690 | 8,627 | -0.02(-0.21%) |
Nov 16, 2020 | 9.650 | 9.710 | 9.640 | 9.710 | 333,024 | +0.03(+0.31%) |
Nov 13, 2020 | 9.670 | 9.680 | 9.670 | 9.680 | 900 | -0.01(-0.10%) |
Nov 12, 2020 | 9.650 | 9.690 | 9.650 | 9.690 | 14,699 | +0.03(+0.26%) |
Nov 11, 2020 | 9.680 | 9.680 | 9.665 | 9.665 | 127,052 | -0.03(-0.26%) |
Nov 10, 2020 | 9.720 | 9.720 | 9.680 | 9.690 | 338,924 | +0.02(+0.21%) |
Nov 09, 2020 | 9.740 | 9.740 | 9.670 | 9.670 | 15,162 | +0.02(+0.21%) |
Nov 06, 2020 | 9.700 | 9.700 | 9.650 | 9.650 | 6,100 | -0.01(-0.10%) |
Nov 05, 2020 | 9.650 | 9.675 | 9.650 | 9.660 | 26,364 | +0.01(+0.10%) |
Nov 04, 2020 | 9.640 | 9.650 | 9.630 | 9.650 | 31,139 | +0.02(+0.21%) |
Nov 03, 2020 | 9.650 | 9.660 | 9.630 | 9.630 | 129,679 | -0.00(-0.05%) |
Nov 02, 2020 | 9.620 | 9.687 | 9.620 | 9.635 | 266,250 | +0.04(+0.36%) |
Oct 30, 2020 | 9.620 | 9.640 | 9.600 | 9.600 | 310,800 | -0.02(-0.21%) |
Oct 29, 2020 | 9.620 | 9.650 | 9.615 | 9.620 | 542,407 | +0.02(+0.21%) |
Oct 28, 2020 | 9.650 | 9.680 | 9.600 | 9.600 | 9,110 | -0.05(-0.52%) |
Oct 27, 2020 | 9.680 | 9.697 | 9.650 | 9.650 | 12,108 | +0.00(+0.00%) |
Oct 26, 2020 | 9.725 | 9.773 | 9.650 | 9.650 | 8,974 | +0.00(+0.00%) |
Oct 23, 2020 | 9.680 | 9.700 | 9.650 | 9.650 | 14,700 | +0.01(+0.10%) |
Oct 22, 2020 | 9.650 | 9.650 | 9.630 | 9.640 | 78,464 | -0.01(-0.10%) |
Oct 21, 2020 | 9.680 | 9.700 | 9.650 | 9.650 | 86,114 | -0.15(-1.53%) |
Oct 20, 2020 | 9.690 | 10.17 | 9.670 | 9.800 | 2,324 | +0.11(+1.14%) |
Oct 19, 2020 | 9.700 | 10.55 | 9.690 | 9.690 | 2,889 | +0.01(+0.10%) |