Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.66 | 26.66 | 26.66 | 686,819 | +1.08(+4.22%) | |
Dec 30, 2020 | 26.68 | 28.00 | 25.35 | 25.58 | 686,819 | -1.00(-3.76%) |
Dec 29, 2020 | 26.40 | 26.58 | 25.60 | 26.58 | 571,932 | +0.55(+2.11%) |
Dec 28, 2020 | 25.06 | 26.16 | 24.51 | 26.03 | 503,246 | +1.24(+5.00%) |
Dec 24, 2020 | 25.80 | 25.80 | 24.65 | 24.79 | 402,800 | -0.02(-0.08%) |
Dec 23, 2020 | 27.77 | 27.77 | 24.09 | 24.81 | 1,223,729 | -2.53(-9.25%) |
Dec 22, 2020 | 26.50 | 27.77 | 26.50 | 27.34 | 1,130,935 | +1.20(+4.59%) |
Dec 21, 2020 | 25.76 | 26.40 | 24.68 | 26.14 | 700,842 | +0.78(+3.08%) |
Dec 18, 2020 | 26.42 | 26.84 | 25.19 | 25.36 | 3,677,200 | -0.89(-3.39%) |
Dec 17, 2020 | 26.99 | 27.23 | 25.00 | 26.25 | 862,502 | -0.27(-1.02%) |
Dec 16, 2020 | 28.00 | 28.21 | 26.25 | 26.52 | 876,769 | -0.85(-3.11%) |
Dec 15, 2020 | 27.77 | 27.97 | 26.80 | 27.37 | 540,202 | +0.57(+2.13%) |
Dec 14, 2020 | 26.65 | 27.20 | 26.13 | 26.80 | 303,345 | +0.72(+2.76%) |
Dec 11, 2020 | 27.50 | 27.90 | 25.80 | 26.08 | 559,800 | -0.44(-1.66%) |
Dec 10, 2020 | 25.46 | 27.79 | 25.05 | 26.52 | 1,008,421 | +1.15(+4.53%) |
Dec 09, 2020 | 26.51 | 27.56 | 24.52 | 25.37 | 488,190 | -1.23(-4.62%) |
Dec 08, 2020 | 28.11 | 28.28 | 26.54 | 26.60 | 310,580 | -1.14(-4.11%) |
Dec 07, 2020 | 28.42 | 28.42 | 26.50 | 27.74 | 384,540 | -0.26(-0.93%) |
Dec 04, 2020 | 28.00 | 29.48 | 27.00 | 28.00 | 754,500 | +0.88(+3.24%) |
Dec 03, 2020 | 25.94 | 28.56 | 25.13 | 27.12 | 745,095 | +1.41(+5.48%) |
Dec 02, 2020 | 24.18 | 26.79 | 24.03 | 25.71 | 833,755 | +0.98(+3.96%) |
Dec 01, 2020 | 23.51 | 25.45 | 23.13 | 24.73 | 576,167 | +0.78(+3.26%) |
Nov 30, 2020 | 26.00 | 26.50 | 23.71 | 23.95 | 500,869 | -1.46(-5.75%) |
Nov 27, 2020 | 25.60 | 25.90 | 25.00 | 25.41 | 500,200 | +1.41(+5.88%) |
Nov 25, 2020 | 24.20 | 24.86 | 23.83 | 24.00 | 606,800 | +0.37(+1.57%) |
Nov 24, 2020 | 22.31 | 25.53 | 21.92 | 23.63 | 1,171,460 | +1.77(+8.10%) |
Nov 23, 2020 | 23.50 | 24.00 | 21.86 | 21.86 | 1,295,416 | -0.93(-4.08%) |
Nov 20, 2020 | 22.73 | 23.77 | 22.42 | 22.79 | 851,700 | +0.26(+1.15%) |
Nov 19, 2020 | 21.67 | 23.93 | 21.67 | 22.53 | 507,213 | +0.93(+4.31%) |
Nov 18, 2020 | 22.20 | 22.51 | 21.50 | 21.60 | 324,288 | -0.36(-1.64%) |
Nov 17, 2020 | 21.01 | 24.24 | 20.93 | 21.96 | 651,935 | +0.94(+4.47%) |
Nov 16, 2020 | 21.50 | 22.21 | 20.69 | 21.02 | 867,997 | +0.20(+0.96%) |
Nov 13, 2020 | 22.13 | 22.35 | 20.60 | 20.82 | 434,700 | -1.13(-5.15%) |
Nov 12, 2020 | 22.00 | 23.23 | 21.81 | 21.95 | 372,722 | -0.03(-0.14%) |
Nov 11, 2020 | 22.18 | 22.81 | 21.64 | 21.98 | 358,355 | +0.14(+0.64%) |
Nov 10, 2020 | 26.06 | 26.69 | 21.70 | 21.84 | 1,003,232 | -4.38(-16.70%) |
Nov 09, 2020 | 25.79 | 27.50 | 24.30 | 26.22 | 1,185,755 | +2.22(+9.25%) |
Nov 06, 2020 | 22.92 | 24.95 | 22.40 | 24.00 | 1,125,800 | +1.25(+5.49%) |
Nov 05, 2020 | 21.00 | 24.43 | 21.00 | 22.75 | 1,047,915 | +1.75(+8.33%) |
Nov 04, 2020 | 21.11 | 22.51 | 20.60 | 21.00 | 6,055,447 | +0.00(+0.00%) |
Nov 03, 2020 | 19.75 | 21.43 | 19.50 | 21.00 | 2,075,379 | +1.25(+6.33%) |
Nov 02, 2020 | 18.30 | 19.80 | 17.91 | 19.75 | 1,640,594 | +1.45(+7.92%) |
Oct 30, 2020 | 17.49 | 18.73 | 16.78 | 18.30 | 2,008,500 | +0.60(+3.39%) |