Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 54.60 | 54.60 | 54.60 | 29,122 | +1.40(+2.63%) | |
Dec 30, 2020 | 55.00 | 55.40 | 52.00 | 53.20 | 29,122 | -1.20(-2.21%) |
Dec 29, 2020 | 57.40 | 57.40 | 53.20 | 54.40 | 24,498 | -1.80(-3.20%) |
Dec 28, 2020 | 56.00 | 57.60 | 52.40 | 56.20 | 52,505 | +0.87(+1.58%) |
Dec 24, 2020 | 57.60 | 58.00 | 55.00 | 55.33 | 18,540 | -2.27(-3.95%) |
Dec 23, 2020 | 55.80 | 59.40 | 55.20 | 57.60 | 38,990 | +0.60(+1.05%) |
Dec 22, 2020 | 54.00 | 58.00 | 52.60 | 57.00 | 75,785 | +3.00(+5.56%) |
Dec 21, 2020 | 53.20 | 57.00 | 52.00 | 54.00 | 86,056 | -1.40(-2.53%) |
Dec 18, 2020 | 64.00 | 71.00 | 54.40 | 55.40 | 863,840 | -1.20(-2.12%) |
Dec 17, 2020 | 49.20 | 61.60 | 47.60 | 56.60 | 166,709 | +7.40(+15.04%) |
Dec 16, 2020 | 47.40 | 49.40 | 45.60 | 49.20 | 34,789 | +1.40(+2.93%) |
Dec 15, 2020 | 50.00 | 51.40 | 46.20 | 47.80 | 40,712 | -1.00(-2.05%) |
Dec 14, 2020 | 50.60 | 53.00 | 47.80 | 48.80 | 38,050 | -1.00(-2.01%) |
Dec 11, 2020 | 54.80 | 56.00 | 47.00 | 49.80 | 42,450 | -2.40(-4.60%) |
Dec 10, 2020 | 46.60 | 55.40 | 45.00 | 52.20 | 64,976 | +6.40(+13.97%) |
Dec 09, 2020 | 47.40 | 51.00 | 43.60 | 45.80 | 35,956 | -1.60(-3.38%) |
Dec 08, 2020 | 50.80 | 50.80 | 46.20 | 47.40 | 15,370 | -3.40(-6.69%) |
Dec 07, 2020 | 51.00 | 51.60 | 49.60 | 50.80 | 13,915 | -0.60(-1.17%) |
Dec 04, 2020 | 50.00 | 52.00 | 48.50 | 51.40 | 14,425 | +1.60(+3.21%) |
Dec 03, 2020 | 52.00 | 52.80 | 48.80 | 49.80 | 8,566 | -1.00(-1.97%) |
Dec 02, 2020 | 52.60 | 52.60 | 48.40 | 50.80 | 12,681 | -1.60(-3.05%) |
Dec 01, 2020 | 58.00 | 58.00 | 50.00 | 52.40 | 18,367 | -2.40(-4.38%) |
Nov 30, 2020 | 58.60 | 59.40 | 54.40 | 54.80 | 20,918 | -3.40(-5.84%) |
Nov 27, 2020 | 63.40 | 65.00 | 56.00 | 58.20 | 30,910 | +2.60(+4.68%) |
Nov 25, 2020 | 59.00 | 59.00 | 51.00 | 55.60 | 21,705 | -0.80(-1.42%) |
Nov 24, 2020 | 58.00 | 59.00 | 50.00 | 56.40 | 24,756 | -4.20(-6.93%) |
Nov 23, 2020 | 57.40 | 71.60 | 57.00 | 60.60 | 109,564 | +9.00(+17.44%) |
Nov 20, 2020 | 44.40 | 53.20 | 43.00 | 51.60 | 56,445 | +8.60(+20.00%) |
Nov 19, 2020 | 45.00 | 45.80 | 38.00 | 43.00 | 62,342 | -2.20(-4.87%) |
Nov 18, 2020 | 47.40 | 49.60 | 44.40 | 45.20 | 12,258 | -1.80(-3.83%) |
Nov 17, 2020 | 44.00 | 47.60 | 43.60 | 47.00 | 7,036 | +2.00(+4.44%) |
Nov 16, 2020 | 51.40 | 51.40 | 43.20 | 45.00 | 10,534 | -4.00(-8.16%) |
Nov 13, 2020 | 60.60 | 61.00 | 45.60 | 49.00 | 9,755 | -8.80(-15.22%) |
Nov 12, 2020 | 64.40 | 64.80 | 54.00 | 57.80 | 4,412 | -4.40(-7.07%) |
Nov 11, 2020 | 58.00 | 69.80 | 57.20 | 62.20 | 17,676 | +4.40(+7.61%) |
Nov 10, 2020 | 60.00 | 65.00 | 57.00 | 57.80 | 3,767 | -4.00(-6.47%) |