Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 126.40 | 126.40 | 126.40 | 2,312 | +7.00(+5.86%) | |
Dec 30, 2020 | 119.00 | 124.20 | 117.00 | 119.40 | 2,312 | +2.40(+2.05%) |
Dec 29, 2020 | 122.80 | 122.80 | 115.00 | 117.00 | 2,282 | -3.20(-2.66%) |
Dec 28, 2020 | 121.00 | 123.40 | 118.00 | 120.20 | 2,699 | -2.80(-2.28%) |
Dec 24, 2020 | 128.20 | 128.20 | 120.40 | 123.00 | 3,015 | +1.80(+1.49%) |
Dec 23, 2020 | 119.20 | 126.40 | 119.00 | 121.20 | 2,106 | +1.00(+0.83%) |
Dec 22, 2020 | 124.20 | 126.00 | 118.20 | 120.20 | 2,540 | -4.80(-3.84%) |
Dec 21, 2020 | 127.00 | 129.60 | 123.20 | 125.00 | 2,349 | -2.40(-1.88%) |
Dec 18, 2020 | 123.52 | 130.80 | 123.52 | 127.40 | 1,985 | -5.00(-3.78%) |
Dec 17, 2020 | 129.93 | 134.05 | 129.93 | 132.40 | 2,273 | -1.40(-1.05%) |
Dec 16, 2020 | 129.00 | 133.80 | 129.00 | 133.80 | 273 | +0.20(+0.15%) |
Dec 15, 2020 | 143.40 | 143.40 | 126.50 | 133.60 | 2,087 | -4.40(-3.19%) |
Dec 14, 2020 | 135.00 | 149.00 | 134.60 | 138.00 | 5,416 | +4.80(+3.60%) |
Dec 11, 2020 | 121.00 | 137.60 | 120.00 | 133.20 | 3,030 | +14.40(+12.12%) |
Dec 10, 2020 | 112.00 | 123.80 | 106.80 | 118.80 | 4,037 | +7.60(+6.83%) |
Dec 09, 2020 | 117.60 | 117.60 | 111.20 | 111.20 | 1,103 | -3.40(-2.97%) |
Dec 08, 2020 | 126.80 | 126.80 | 114.00 | 114.60 | 5,604 | -10.00(-8.03%) |
Dec 07, 2020 | 134.00 | 134.00 | 124.60 | 124.60 | 7,627 | -12.60(-9.18%) |
Dec 04, 2020 | 138.80 | 150.00 | 131.00 | 137.20 | 8,630 | -3.40(-2.42%) |
Dec 03, 2020 | 142.00 | 142.10 | 140.00 | 140.60 | 838 | -0.80(-0.57%) |
Dec 02, 2020 | 140.17 | 142.05 | 136.60 | 141.40 | 1,160 | +0.80(+0.57%) |
Dec 01, 2020 | 138.00 | 147.30 | 137.20 | 140.60 | 3,380 | -0.80(-0.57%) |
Nov 30, 2020 | 155.00 | 159.00 | 140.00 | 141.40 | 7,280 | -11.00(-7.22%) |
Nov 27, 2020 | 142.00 | 162.34 | 134.00 | 152.40 | 10,520 | +9.40(+6.57%) |
Nov 25, 2020 | 161.60 | 161.60 | 140.80 | 143.00 | 13,680 | -23.00(-13.86%) |
Nov 24, 2020 | 185.00 | 185.00 | 150.42 | 166.00 | 17,699 | -8.40(-4.82%) |
Nov 23, 2020 | 170.00 | 184.40 | 170.00 | 174.40 | 9,523 | +7.40(+4.43%) |
Nov 20, 2020 | 171.00 | 171.07 | 162.00 | 167.00 | 2,745 | -4.00(-2.34%) |
Nov 19, 2020 | 169.60 | 179.20 | 160.00 | 171.00 | 11,823 | -0.20(-0.12%) |