Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextgen Acquisition Corp Cl A
(NQ:
NGAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.07
10.07
10.07
179,389
-0.13(-1.27%)
Dec 30, 2020
10.20
10.25
10.10
10.20
179,389
+0.00(+0.00%)
Dec 29, 2020
10.28
10.28
10.10
10.20
84,422
+0.00(+0.00%)
Dec 28, 2020
10.28
10.40
10.15
10.20
193,103
+0.12(+1.19%)
Dec 24, 2020
10.09
10.15
10.01
10.08
376,600
+0.08(+0.80%)
Dec 23, 2020
10.07
10.07
9.950
10.00
19,175
-0.03(-0.30%)
Dec 22, 2020
9.950
10.10
9.925
10.03
49,045
+0.10(+1.01%)
Dec 21, 2020
9.970
10.02
9.880
9.930
75,858
-0.04(-0.40%)
Dec 18, 2020
10.09
10.09
9.900
9.970
441,800
-0.02(-0.20%)
Dec 17, 2020
10.10
10.10
9.900
9.990
12,392
-0.01(-0.10%)
Dec 16, 2020
9.990
10.08
9.920
10.00
18,580
+0.12(+1.21%)
Dec 15, 2020
10.00
10.10
9.860
9.880
404,672
+0.03(+0.30%)
Dec 14, 2020
10.02
10.02
9.850
9.850
24,374
-0.14(-1.40%)
Dec 11, 2020
9.910
10.10
9.910
9.990
122,700
+0.09(+0.91%)
Dec 10, 2020
9.910
9.990
9.800
9.900
206,784
-0.02(-0.20%)
Dec 09, 2020
10.01
10.02
9.710
9.920
88,351
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.