Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.650 | 3.670 | 3.290 | 3.670 | 2,546 | +0.01(+0.27%) |
Dec 29, 2022 | 3.790 | 3.830 | 3.660 | 3.660 | 1,247 | -0.11(-2.92%) |
Dec 27, 2022 | 3.770 | 20 | -0.23(-5.75%) | |||
Dec 16, 2022 | 4.000 | 92 | +0.00(+0.00%) | |||
Dec 13, 2022 | 4.000 | 4 | -0.10(-2.44%) | |||
Dec 12, 2022 | 4.000 | 4.100 | 4.000 | 4.100 | 442 | +0.10(+2.50%) |
Dec 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 240 | +0.06(+1.39%) |
Dec 08, 2022 | 3.840 | 3.945 | 3.790 | 3.945 | 802 | +0.21(+5.76%) |
Dec 07, 2022 | 3.820 | 3.970 | 3.730 | 3.730 | 860 | -0.10(-2.48%) |
Dec 02, 2022 | 3.825 | 42 | +0.01(+0.39%) | |||
Dec 01, 2022 | 4.120 | 4.120 | 3.810 | 3.810 | 323 | -0.14(-3.54%) |
Nov 30, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 292 | +0.24(+6.47%) |
Nov 25, 2022 | 3.710 | 68 | +0.04(+1.09%) | |||
Nov 23, 2022 | 4.080 | 4.080 | 3.670 | 3.670 | 2,747 | -0.04(-1.08%) |
Nov 22, 2022 | 3.830 | 3.830 | 3.510 | 3.710 | 818 | -0.44(-10.60%) |
Nov 18, 2022 | 4.150 | 267 | +0.20(+5.06%) | |||
Nov 17, 2022 | 4.050 | 4.600 | 3.950 | 3.950 | 3,556 | +0.16(+4.33%) |
Nov 16, 2022 | 3.786 | 3.786 | 3.786 | 3.786 | 773 | -0.37(-8.88%) |
Nov 15, 2022 | 4.155 | 4.155 | 4.155 | 4.155 | 357 | +0.06(+1.34%) |
Nov 14, 2022 | 4.040 | 4.350 | 4.040 | 4.100 | 17,655 | +0.30(+7.89%) |
Nov 08, 2022 | 3.800 | 139 | +0.09(+2.35%) | |||
Nov 07, 2022 | 3.713 | 3.713 | 3.713 | 3.713 | 655 | +0.03(+0.83%) |
Nov 04, 2022 | 3.710 | 3.710 | 3.480 | 3.683 | 914 | +0.03(+0.92%) |
Nov 02, 2022 | 3.649 | 51 | -0.01(-0.30%) | |||
Nov 01, 2022 | 3.910 | 3.910 | 3.660 | 3.660 | 2,621 | -0.30(-7.58%) |
Oct 28, 2022 | 3.960 | 5 | +0.09(+2.33%) | |||
Oct 27, 2022 | 3.905 | 3.905 | 3.870 | 3.870 | 631 | -0.06(-1.53%) |
Oct 26, 2022 | 3.890 | 3.960 | 3.890 | 3.930 | 3,134 | +0.13(+3.40%) |
Oct 25, 2022 | 3.770 | 3.870 | 3.770 | 3.801 | 1,502 | +0.01(+0.28%) |
Oct 21, 2022 | 3.790 | 28 | -0.03(-0.79%) | |||
Oct 20, 2022 | 3.950 | 3.950 | 3.680 | 3.820 | 6,506 | -0.18(-4.47%) |
Oct 18, 2022 | 3.999 | 76 | -0.00(-0.03%) | |||
Oct 17, 2022 | 4.030 | 4.060 | 3.760 | 4.000 | 9,996 | +0.49(+13.96%) |
Oct 14, 2022 | 4.090 | 4.120 | 3.510 | 3.510 | 18,624 | -0.49(-12.25%) |
Oct 13, 2022 | 3.810 | 4.000 | 3.810 | 4.000 | 1,432 | +0.30(+8.11%) |
Oct 12, 2022 | 3.850 | 3.850 | 3.700 | 3.700 | 818 | -0.09(-2.37%) |
Oct 07, 2022 | 3.790 | 14 | -0.28(-6.77%) | |||
Oct 06, 2022 | 4.150 | 4.150 | 4.065 | 4.065 | 667 | +0.05(+1.30%) |
Oct 05, 2022 | 4.013 | 4.013 | 4.013 | 4.013 | 311 | -0.16(-3.89%) |
Oct 04, 2022 | 3.980 | 4.235 | 3.970 | 4.176 | 1,511 | +0.65(+18.29%) |