Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.340 | 1.340 | 1.200 | 1.256 | 44,019 | -0.06(-4.86%) |
Dec 28, 2023 | 1.210 | 1.320 | 1.210 | 1.320 | 29,065 | +0.10(+8.19%) |
Dec 27, 2023 | 1.200 | 1.347 | 1.200 | 1.220 | 18,641 | +0.02(+1.67%) |
Dec 26, 2023 | 1.180 | 1.245 | 1.141 | 1.200 | 37,810 | +0.06(+5.26%) |
Dec 22, 2023 | 1.220 | 1.280 | 1.140 | 1.140 | 57,465 | -0.11(-8.43%) |
Dec 21, 2023 | 1.220 | 1.245 | 1.150 | 1.245 | 20,092 | -0.03(-2.73%) |
Dec 20, 2023 | 1.250 | 1.308 | 1.200 | 1.280 | 26,527 | +0.00(+0.00%) |
Dec 19, 2023 | 1.200 | 1.400 | 1.177 | 1.280 | 40,592 | +0.12(+9.97%) |
Dec 18, 2023 | 1.160 | 1.200 | 1.120 | 1.164 | 23,024 | +0.01(+0.78%) |
Dec 15, 2023 | 1.180 | 1.250 | 1.146 | 1.155 | 23,117 | -0.02(-2.12%) |
Dec 14, 2023 | 1.180 | 1.270 | 1.150 | 1.180 | 24,000 | -0.02(-1.67%) |
Dec 13, 2023 | 1.360 | 1.367 | 1.090 | 1.200 | 35,638 | -0.15(-10.78%) |
Dec 12, 2023 | 1.400 | 1.440 | 1.320 | 1.345 | 16,912 | -0.05(-3.93%) |
Dec 11, 2023 | 1.490 | 1.498 | 1.400 | 1.400 | 10,757 | -0.01(-0.71%) |
Dec 08, 2023 | 1.539 | 1.595 | 1.410 | 1.410 | 13,219 | -0.08(-5.37%) |
Dec 07, 2023 | 1.430 | 1.530 | 1.360 | 1.490 | 38,080 | +0.11(+7.97%) |
Dec 06, 2023 | 1.480 | 1.480 | 1.330 | 1.380 | 7,189 | -0.02(-1.43%) |
Dec 05, 2023 | 1.490 | 1.490 | 1.351 | 1.400 | 3,021 | -0.07(-5.03%) |
Dec 04, 2023 | 1.490 | 1.490 | 1.460 | 1.474 | 13,976 | -0.01(-0.40%) |
Dec 01, 2023 | 1.490 | 1.490 | 1.405 | 1.480 | 5,758 | +0.07(+4.96%) |
Nov 30, 2023 | 1.490 | 1.519 | 1.360 | 1.410 | 27,724 | -0.11(-7.24%) |
Nov 29, 2023 | 1.520 | 1.520 | 1.490 | 1.520 | 2,039 | +0.00(+0.00%) |
Nov 28, 2023 | 1.510 | 1.580 | 1.420 | 1.520 | 4,683 | -0.01(-0.65%) |
Nov 27, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 5,921 | -0.02(-1.29%) |
Nov 24, 2023 | 1.590 | 1.600 | 1.550 | 1.550 | 3,733 | -0.03(-1.90%) |
Nov 22, 2023 | 1.650 | 1.660 | 1.550 | 1.580 | 15,339 | -0.07(-4.24%) |
Nov 21, 2023 | 1.610 | 1.650 | 1.550 | 1.650 | 3,886 | +0.08(+5.10%) |
Nov 20, 2023 | 1.510 | 1.760 | 1.510 | 1.570 | 5,393 | +0.00(+0.00%) |
Nov 17, 2023 | 1.530 | 1.600 | 1.510 | 1.570 | 2,427 | -0.07(-4.31%) |
Nov 16, 2023 | 1.700 | 1.700 | 1.625 | 1.641 | 2,619 | -0.07(-4.05%) |
Nov 15, 2023 | 1.500 | 1.710 | 1.500 | 1.710 | 12,659 | +0.03(+1.79%) |
Nov 14, 2023 | 1.670 | 1.740 | 1.660 | 1.680 | 18,880 | -0.06(-3.45%) |
Nov 13, 2023 | 1.610 | 1.740 | 1.597 | 1.740 | 6,515 | -0.05(-2.79%) |
Nov 10, 2023 | 1.500 | 1.790 | 1.420 | 1.790 | 23,652 | +0.29(+19.33%) |
Nov 09, 2023 | 1.590 | 1.660 | 1.500 | 1.500 | 26,982 | -0.14(-8.54%) |
Nov 08, 2023 | 1.610 | 1.781 | 1.570 | 1.640 | 3,622 | +0.02(+1.23%) |
Nov 07, 2023 | 1.850 | 1.860 | 1.620 | 1.620 | 16,385 | -0.06(-3.57%) |
Nov 06, 2023 | 1.650 | 1.870 | 1.610 | 1.680 | 37,267 | +0.05(+3.07%) |
Nov 03, 2023 | 1.580 | 1.663 | 1.470 | 1.630 | 45,172 | +0.16(+10.88%) |
Nov 02, 2023 | 1.310 | 1.480 | 1.291 | 1.470 | 14,487 | +0.16(+12.21%) |
Nov 01, 2023 | 1.320 | 1.320 | 1.200 | 1.310 | 9,388 | +0.02(+1.55%) |
Oct 31, 2023 | 1.260 | 1.330 | 1.251 | 1.290 | 43,867 | -0.08(-5.84%) |
Oct 30, 2023 | 1.450 | 1.450 | 1.320 | 1.370 | 19,665 | -0.01(-0.72%) |
Oct 27, 2023 | 1.460 | 1.520 | 1.370 | 1.380 | 14,942 | -0.08(-5.15%) |
Oct 26, 2023 | 1.390 | 1.464 | 1.390 | 1.455 | 6,347 | +0.08(+5.43%) |
Oct 25, 2023 | 1.530 | 1.640 | 1.380 | 1.380 | 19,962 | -0.20(-12.66%) |
Oct 24, 2023 | 1.780 | 1.780 | 1.460 | 1.580 | 50,006 | +0.10(+6.76%) |
Oct 23, 2023 | 2.460 | 2.460 | 1.440 | 1.480 | 110,581 | -0.94(-38.84%) |
Oct 20, 2023 | 2.580 | 2.600 | 2.272 | 2.420 | 12,734 | -0.08(-3.20%) |
Oct 19, 2023 | 2.830 | 2.830 | 2.460 | 2.500 | 19,980 | -0.29(-10.39%) |
Oct 18, 2023 | 2.730 | 2.800 | 2.580 | 2.790 | 10,581 | -0.01(-0.36%) |
Oct 17, 2023 | 2.650 | 2.870 | 2.422 | 2.800 | 34,856 | +0.26(+10.24%) |
Oct 16, 2023 | 2.570 | 2.734 | 2.265 | 2.540 | 30,943 | +0.07(+2.83%) |
Oct 13, 2023 | 2.300 | 2.470 | 2.200 | 2.470 | 20,099 | +0.14(+6.01%) |
Oct 12, 2023 | 2.430 | 2.460 | 2.315 | 2.330 | 5,443 | -0.17(-6.80%) |
Oct 11, 2023 | 2.560 | 2.560 | 2.420 | 2.500 | 15,244 | -0.04(-1.57%) |
Oct 10, 2023 | 2.410 | 2.720 | 2.330 | 2.540 | 46,204 | +0.23(+9.96%) |
Oct 09, 2023 | 2.280 | 2.420 | 2.223 | 2.310 | 14,638 | -0.14(-5.71%) |
Oct 06, 2023 | 2.420 | 2.580 | 2.280 | 2.450 | 14,595 | +0.19(+8.41%) |
Oct 05, 2023 | 2.390 | 2.430 | 2.127 | 2.260 | 11,830 | -0.05(-2.16%) |
Oct 04, 2023 | 2.460 | 2.460 | 2.293 | 2.310 | 8,849 | -0.11(-4.55%) |
Oct 03, 2023 | 2.290 | 2.420 | 2.200 | 2.420 | 3,927 | +0.13(+5.68%) |