Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6900	0.7100	0.6729	0.6857	53,836	-0.01(-2.07%)
Dec 28, 2023	0.6800	0.7150	0.6800	0.7002	29,475	+0.00(+0.03%)
Dec 27, 2023	0.6920	0.7000	0.6701	0.7000	40,291	-0.00(-0.68%)
Dec 26, 2023	0.7045	0.7200	0.7045	0.7048	32,996	-0.01(-0.73%)
Dec 22, 2023	0.6866	0.7100	0.6781	0.7100	97,530	+0.02(+3.08%)
Dec 21, 2023	0.6700	0.6920	0.6600	0.6888	42,599	+0.02(+3.58%)
Dec 20, 2023	0.6600	0.6800	0.6300	0.6650	74,446	+0.04(+6.91%)
Dec 19, 2023	0.6900	0.7000	0.6210	0.6220	143,092	-0.02(-2.96%)
Dec 18, 2023	0.6600	0.6900	0.6410	0.6410	29,089	-0.02(-2.88%)
Dec 15, 2023	0.6600	0.6849	0.6600	0.6600	33,205	-0.02(-3.58%)
Dec 14, 2023	0.6700	0.6999	0.6610	0.6845	39,825	+0.00(+0.66%)
Dec 13, 2023	0.6900	0.6971	0.6600	0.6800	25,188	+0.02(+3.03%)
Dec 12, 2023	0.6600	0.6871	0.6510	0.6600	28,260	-0.04(-5.58%)
Dec 11, 2023	0.6600	0.6999	0.6200	0.6990	71,157	+0.00(+0.62%)
Dec 08, 2023	0.6800	0.6947	0.6201	0.6947	41,768	+0.01(+0.83%)
Dec 07, 2023	0.6600	0.6890	0.6200	0.6890	43,783	+0.01(+1.32%)
Dec 06, 2023	0.6400	0.6800	0.6200	0.6800	102,313	+0.08(+13.33%)
Dec 05, 2023	0.7700	0.7700	0.5470	0.6000	764,128	-0.22(-26.82%)
Dec 04, 2023	0.8100	0.8240	0.7501	0.8199	46,587	-0.00(-0.01%)
Dec 01, 2023	0.8200	0.8200	0.7720	0.8200	43,518	+0.02(+2.63%)
Nov 30, 2023	0.8200	0.8905	0.7200	0.7990	289,240	+0.02(+2.44%)
Nov 29, 2023	0.7680	0.8200	0.7650	0.7800	34,158	-0.01(-1.53%)
Nov 28, 2023	0.8000	0.8575	0.7921	0.7921	267,335	-0.02(-2.21%)
Nov 27, 2023	0.8384	0.8500	0.7771	0.8100	18,138	-0.05(-5.80%)
Nov 24, 2023	0.7883	0.8599	0.7500	0.8599	16,680	+0.06(+7.49%)
Nov 22, 2023	0.7700	0.8000	0.7683	0.8000	9,499	-0.00(-0.46%)
Nov 21, 2023	0.8100	0.8491	0.7000	0.8037	110,976	+0.04(+4.84%)
Nov 20, 2023	0.8499	0.8499	0.7666	0.7666	61,786	+0.04(+5.01%)
Nov 17, 2023	0.7860	0.7860	0.7270	0.7300	12,888	-0.02(-2.67%)
Nov 16, 2023	0.7228	0.7799	0.7228	0.7500	101,594	+0.01(+0.67%)
Nov 15, 2023	0.7500	0.7600	0.7110	0.7450	124,342	+0.03(+4.36%)
Nov 14, 2023	0.6800	0.7798	0.6800	0.7139	45,194	+0.03(+3.64%)
Nov 13, 2023	0.7350	0.7350	0.6625	0.6888	99,432	-0.06(-8.16%)
Nov 10, 2023	0.7000	0.7500	0.6900	0.7500	59,885	+0.01(+1.90%)
Nov 09, 2023	1.000	1.030	0.7163	0.7360	207,599	-0.31(-29.90%)
Nov 08, 2023	1.160	1.160	1.030	1.050	87,833	-0.12(-10.26%)
Nov 07, 2023	1.200	1.200	1.120	1.170	51,051	+0.06(+5.41%)
Nov 06, 2023	1.200	1.200	1.100	1.110	133,341	-0.03(-2.63%)
Nov 03, 2023	1.090	1.170	1.050	1.140	97,603	+0.04(+3.64%)
Nov 02, 2023	1.060	1.140	1.000	1.100	59,651	+0.02(+1.85%)
Nov 01, 2023	1.190	1.190	1.030	1.080	123,027	-0.04(-3.57%)
Oct 31, 2023	0.9800	1.250	0.9500	1.120	1,197,891	+0.19(+19.79%)
Oct 30, 2023	0.8300	0.9500	0.8300	0.9350	90,292	+0.14(+16.88%)
Oct 27, 2023	0.8300	0.8300	0.7701	0.8000	84,384	-0.02(-2.44%)
Oct 26, 2023	0.7500	0.8200	0.6897	0.8200	215,890	+0.14(+20.57%)
Oct 25, 2023	0.7564	0.7564	0.6700	0.6801	15,506	-0.03(-4.21%)
Oct 24, 2023	0.7500	0.7843	0.6494	0.7100	24,067	-0.04(-5.33%)
Oct 23, 2023	0.7800	0.8019	0.7014	0.7500	38,905	-0.09(-10.94%)
Oct 20, 2023	0.8000	0.8500	0.7980	0.8421	7,574	+0.03(+4.32%)
Oct 19, 2023	0.8300	0.8599	0.8000	0.8072	37,307	-0.02(-2.68%)
Oct 18, 2023	0.8250	0.8600	0.8000	0.8294	12,060	-0.03(-3.56%)
Oct 17, 2023	0.8450	0.8600	0.7801	0.8600	29,358	+0.01(+0.58%)
Oct 16, 2023	0.8161	0.8550	0.8200	0.8550	9,934	+0.01(+0.71%)
Oct 13, 2023	0.8150	0.8500	0.8150	0.8490	22,960	+0.02(+2.97%)
Oct 12, 2023	0.8500	0.8600	0.8008	0.8245	53,378	-0.03(-4.02%)
Oct 11, 2023	0.8243	0.8690	0.8005	0.8590	23,803	+0.01(+1.04%)
Oct 10, 2023	0.8300	0.8700	0.8220	0.8502	23,572	+0.00(+0.34%)
Oct 09, 2023	0.8300	0.8700	0.8220	0.8473	36,711	-0.02(-1.76%)
Oct 06, 2023	0.8800	0.8800	0.8110	0.8625	62,138	-0.02(-1.99%)
Oct 05, 2023	0.8500	0.8800	0.8400	0.8800	29,532	+0.00(+0.00%)
Oct 04, 2023	0.8700	0.8800	0.8600	0.8800	56,676	+0.01(+1.27%)
Oct 03, 2023	0.8800	0.8800	0.8210	0.8690	33,539	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.