Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 581,354 | -0.01(-0.05%) |
Dec 23, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 116,595 | +0.01(+0.05%) |
Dec 22, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 1,441,431 | +0.03(+0.30%) |
Dec 21, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 4,405 | -0.01(-0.10%) |
Dec 20, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 32,395 | +0.01(+0.10%) |
Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 285 | +0.00(+0.00%) |
Dec 15, 2022 | 10.07 | 342,437 | +0.00(+0.02%) | |||
Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 155 | -0.00(-0.02%) |
Dec 09, 2022 | 10.07 | 0 | +0.01(+0.10%) | |||
Dec 08, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 44,186 | +0.01(+0.10%) |
Dec 06, 2022 | 10.05 | 1 | +0.00(+0.00%) | |||
Dec 02, 2022 | 10.05 | 6 | -0.00(-0.00%) | |||
Dec 01, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 13,424 | +0.00(+0.00%) |
Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 645 | +0.01(+0.10%) |
Nov 28, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 10.04 | 63 | +0.00(+0.05%) | |||
Nov 18, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 9,001 | +0.01(+0.05%) |
Nov 17, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,139,839 | -0.01(-0.10%) |
Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 339 | +0.00(+0.00%) |
Nov 14, 2022 | 10.04 | 12 | +0.01(+0.10%) | |||
Nov 09, 2022 | 10.03 | 27 | +0.00(+0.00%) | |||
Nov 08, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 6,153 | +0.00(+0.00%) |
Nov 07, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 48,724 | +0.01(+0.10%) |
Nov 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,141 | +0.00(+0.00%) |
Nov 03, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,952 | +0.00(+0.00%) |
Nov 02, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 31,100 | -0.01(-0.05%) |
Nov 01, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 3,447 | +0.02(+0.15%) |
Oct 31, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 185,675 | +0.00(+0.00%) |
Oct 28, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 495,919 | +0.01(+0.10%) |
Oct 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,043 | -0.02(-0.20%) |
Oct 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 234 | +0.02(+0.20%) |
Oct 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Oct 24, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
Oct 17, 2022 | 9.990 | 2 | +0.02(+0.15%) | |||
Oct 14, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | 1,406 | +0.00(+0.05%) |
Oct 11, 2022 | 9.970 | 2 | -0.00(-0.05%) | |||
Oct 06, 2022 | 9.975 | 12 | +0.01(+0.15%) | |||
Oct 04, 2022 | 9.960 | 0 | +0.01(+0.05%) |