Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.570 | 10.78 | 9.570 | 10.63 | 116,815 | +0.92(+9.47%) |
Dec 29, 2022 | 8.690 | 9.785 | 8.510 | 9.710 | 60,214 | +0.86(+9.72%) |
Dec 28, 2022 | 8.420 | 9.170 | 8.420 | 8.850 | 112,137 | +0.43(+5.11%) |
Dec 27, 2022 | 9.750 | 10.48 | 8.210 | 8.420 | 84,622 | -1.11(-11.65%) |
Dec 23, 2022 | 9.360 | 10.39 | 9.070 | 9.530 | 90,520 | -0.10(-1.04%) |
Dec 22, 2022 | 10.18 | 10.18 | 8.860 | 9.630 | 100,341 | -0.92(-8.72%) |
Dec 21, 2022 | 11.00 | 11.74 | 9.750 | 10.55 | 173,108 | -0.28(-2.59%) |
Dec 20, 2022 | 9.560 | 11.16 | 8.960 | 10.83 | 235,980 | +0.42(+4.03%) |
Dec 19, 2022 | 7.850 | 10.41 | 6.250 | 10.41 | 950,003 | +2.61(+33.46%) |
Dec 16, 2022 | 6.970 | 8.100 | 6.520 | 7.800 | 354,898 | +1.47(+23.22%) |
Dec 15, 2022 | 5.270 | 6.360 | 5.090 | 6.330 | 258,331 | +1.22(+23.90%) |
Dec 14, 2022 | 7.200 | 7.324 | 4.311 | 5.109 | 629,958 | -2.84(-35.74%) |
Dec 13, 2022 | 7.470 | 8.100 | 6.975 | 7.950 | 89,504 | +0.68(+9.32%) |
Dec 12, 2022 | 6.150 | 7.350 | 6.005 | 7.272 | 115,900 | +0.37(+5.41%) |
Dec 09, 2022 | 6.000 | 6.900 | 5.702 | 6.899 | 144,527 | +0.75(+12.12%) |
Dec 08, 2022 | 7.560 | 8.400 | 5.766 | 6.153 | 297,516 | -0.90(-12.72%) |
Dec 07, 2022 | 6.000 | 7.782 | 5.850 | 7.050 | 465,924 | +1.20(+20.57%) |
Dec 06, 2022 | 5.700 | 6.022 | 5.627 | 5.847 | 89,962 | +0.60(+11.37%) |
Dec 05, 2022 | 4.950 | 6.300 | 4.719 | 5.250 | 301,703 | -0.12(-2.23%) |
Dec 02, 2022 | 4.350 | 5.535 | 4.350 | 5.370 | 270,494 | +0.88(+19.65%) |
Dec 01, 2022 | 4.485 | 4.800 | 4.218 | 4.488 | 302,050 | -0.07(-1.58%) |
Nov 30, 2022 | 4.515 | 4.798 | 4.515 | 4.560 | 111,474 | -0.09(-1.94%) |
Nov 29, 2022 | 4.200 | 5.040 | 4.245 | 4.650 | 214,644 | +0.43(+10.28%) |
Nov 28, 2022 | 3.027 | 4.800 | 3.027 | 4.216 | 393,866 | +0.94(+28.83%) |
Nov 25, 2022 | 2.833 | 3.300 | 2.833 | 3.273 | 104,465 | +0.35(+11.90%) |
Nov 23, 2022 | 2.737 | 3.041 | 2.599 | 2.925 | 108,765 | +0.22(+7.97%) |
Nov 22, 2022 | 2.634 | 2.754 | 2.477 | 2.709 | 115,577 | +0.23(+9.39%) |
Nov 21, 2022 | 2.250 | 2.559 | 2.267 | 2.477 | 228,591 | +0.19(+8.19%) |
Nov 18, 2022 | 2.430 | 2.477 | 2.269 | 2.289 | 9,066 | -0.14(-5.80%) |
Nov 17, 2022 | 2.439 | 2.439 | 2.350 | 2.430 | 12,957 | +0.09(+3.98%) |
Nov 16, 2022 | 2.510 | 2.510 | 2.260 | 2.337 | 13,624 | -0.18(-6.99%) |
Nov 15, 2022 | 2.175 | 2.550 | 2.175 | 2.513 | 39,415 | +0.32(+14.65%) |
Nov 14, 2022 | 2.280 | 2.295 | 2.176 | 2.192 | 22,428 | -0.10(-4.51%) |
Nov 11, 2022 | 2.192 | 2.325 | 2.119 | 2.295 | 16,769 | +0.06(+2.75%) |
Nov 10, 2022 | 2.235 | 2.235 | 2.171 | 2.233 | 15,536 | +0.10(+4.86%) |
Nov 09, 2022 | 2.202 | 2.235 | 1.990 | 2.130 | 49,835 | -0.01(-0.28%) |
Nov 08, 2022 | 1.950 | 2.370 | 1.905 | 2.136 | 288,034 | +0.21(+10.64%) |
Nov 07, 2022 | 2.013 | 2.100 | 1.842 | 1.931 | 54,737 | -0.02(-1.15%) |
Nov 04, 2022 | 2.171 | 2.205 | 1.802 | 1.953 | 308,313 | -0.18(-8.31%) |
Nov 03, 2022 | 2.160 | 2.205 | 2.080 | 2.130 | 15,443 | +0.01(+0.71%) |
Nov 02, 2022 | 2.171 | 2.247 | 2.102 | 2.115 | 32,734 | -0.02(-1.12%) |
Nov 01, 2022 | 2.250 | 2.283 | 2.115 | 2.139 | 22,033 | -0.07(-2.99%) |
Oct 31, 2022 | 2.445 | 2.445 | 2.205 | 2.205 | 57,847 | -0.12(-4.98%) |
Oct 28, 2022 | 2.427 | 2.429 | 2.252 | 2.321 | 19,539 | -0.04(-1.65%) |
Oct 27, 2022 | 2.424 | 2.425 | 2.325 | 2.360 | 10,175 | -0.00(-0.13%) |
Oct 26, 2022 | 2.400 | 2.445 | 2.326 | 2.362 | 25,981 | -0.03(-1.07%) |
Oct 25, 2022 | 2.454 | 2.454 | 2.326 | 2.388 | 25,652 | -0.03(-1.36%) |
Oct 24, 2022 | 2.248 | 2.427 | 2.235 | 2.421 | 30,765 | +0.11(+4.81%) |
Oct 21, 2022 | 2.250 | 2.400 | 2.248 | 2.310 | 36,188 | +0.00(+0.00%) |
Oct 20, 2022 | 2.250 | 2.400 | 2.204 | 2.310 | 27,871 | +0.02(+0.92%) |
Oct 19, 2022 | 2.291 | 2.324 | 2.224 | 2.289 | 55,916 | +0.00(+0.00%) |
Oct 18, 2022 | 2.396 | 2.425 | 2.250 | 2.289 | 67,821 | -0.10(-4.03%) |
Oct 17, 2022 | 2.328 | 2.458 | 2.328 | 2.385 | 37,568 | -0.02(-0.63%) |
Oct 14, 2022 | 2.467 | 2.475 | 2.314 | 2.400 | 66,113 | +0.00(+0.13%) |
Oct 13, 2022 | 2.398 | 2.517 | 2.268 | 2.397 | 166,914 | +0.09(+3.97%) |
Oct 12, 2022 | 2.700 | 2.752 | 2.296 | 2.305 | 239,861 | -0.17(-6.79%) |
Oct 11, 2022 | 2.296 | 2.608 | 2.288 | 2.474 | 225,584 | +0.19(+8.49%) |
Oct 10, 2022 | 2.334 | 2.434 | 2.267 | 2.280 | 99,682 | -0.12(-5.12%) |
Oct 07, 2022 | 2.325 | 2.623 | 2.325 | 2.403 | 169,467 | +0.00(+0.13%) |
Oct 06, 2022 | 2.775 | 2.818 | 2.267 | 2.400 | 404,390 | -0.34(-12.33%) |
Oct 05, 2022 | 3.603 | 3.765 | 2.712 | 2.737 | 1,186,854 | -2.06(-42.97%) |
Oct 04, 2022 | 3.970 | 6.500 | 3.900 | 4.800 | 12,250,633 | +3.12(+185.46%) |