Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 4.620 | 4.700 | 4.200 | 4.200 | 376,781 | -0.49(-10.45%) |
Dec 28, 2023 | 5.200 | 6.350 | 4.370 | 4.690 | 2,463,506 | -0.84(-15.19%) |
Dec 27, 2023 | 12.98 | 14.51 | 5.370 | 5.530 | 26,428,348 | +1.84(+49.86%) |
Dec 26, 2023 | 3.880 | 3.880 | 3.690 | 3.690 | 22,181 | -0.23(-5.99%) |
Dec 22, 2023 | 3.630 | 4.000 | 3.630 | 3.925 | 78,619 | +0.30(+8.43%) |
Dec 21, 2023 | 3.790 | 3.790 | 3.508 | 3.620 | 29,799 | -0.03(-0.82%) |
Dec 20, 2023 | 3.400 | 3.940 | 3.100 | 3.650 | 128,505 | +0.10(+2.82%) |
Dec 19, 2023 | 3.520 | 3.800 | 2.750 | 3.550 | 239,780 | +0.11(+3.20%) |
Dec 18, 2023 | 4.500 | 4.650 | 3.420 | 3.440 | 185,709 | +3.22(+1457.27%) |
Dec 15, 2023 | 0.2670 | 0.2750 | 0.2209 | 0.2209 | 665,356 | -0.03(-13.37%) |
Dec 14, 2023 | 0.2900 | 0.2948 | 0.2510 | 0.2550 | 742,833 | -0.05(-16.78%) |
Dec 13, 2023 | 0.3154 | 0.3154 | 0.2850 | 0.3064 | 277,462 | -0.00(-1.16%) |
Dec 12, 2023 | 0.3045 | 0.3104 | 0.2960 | 0.3100 | 173,612 | +0.01(+3.33%) |
Dec 11, 2023 | 0.3278 | 0.3299 | 0.3000 | 0.3000 | 270,170 | -0.03(-7.69%) |
Dec 08, 2023 | 0.3118 | 0.3250 | 0.3002 | 0.3250 | 187,726 | +0.01(+1.88%) |
Dec 07, 2023 | 0.3160 | 0.3200 | 0.3000 | 0.3190 | 201,339 | -0.01(-1.54%) |
Dec 06, 2023 | 0.3300 | 0.3354 | 0.3151 | 0.3240 | 528,160 | -0.01(-1.52%) |
Dec 05, 2023 | 0.3188 | 0.3320 | 0.3100 | 0.3290 | 296,119 | -0.00(-0.30%) |
Dec 04, 2023 | 0.2900 | 0.3389 | 0.2890 | 0.3300 | 592,014 | +0.05(+15.79%) |
Dec 01, 2023 | 0.2667 | 0.2950 | 0.2510 | 0.2850 | 1,017,545 | +0.01(+3.64%) |
Nov 30, 2023 | 0.2530 | 0.2800 | 0.2450 | 0.2750 | 533,675 | +0.04(+14.58%) |
Nov 29, 2023 | 0.2400 | 0.2434 | 0.2400 | 0.2400 | 90,051 | +0.01(+4.35%) |
Nov 28, 2023 | 0.2400 | 0.2499 | 0.2250 | 0.2300 | 269,168 | -0.01(-2.38%) |
Nov 27, 2023 | 0.2490 | 0.2490 | 0.2310 | 0.2356 | 129,514 | -0.01(-5.04%) |
Nov 24, 2023 | 0.2444 | 0.2550 | 0.2340 | 0.2481 | 123,270 | -0.00(-1.55%) |
Nov 22, 2023 | 0.2319 | 0.2700 | 0.2220 | 0.2520 | 409,233 | -0.02(-5.62%) |
Nov 21, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2670 | 140,061 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2660 | 0.2800 | 0.2600 | 0.2670 | 326,341 | +0.00(+0.53%) |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2570 | 0.2656 | 385,908 | -0.00(-1.63%) |
Nov 16, 2023 | 0.2614 | 0.2840 | 0.2614 | 0.2700 | 223,275 | +0.00(+0.30%) |
Nov 15, 2023 | 0.2700 | 0.2789 | 0.2552 | 0.2692 | 297,040 | -0.01(-3.86%) |
Nov 14, 2023 | 0.2703 | 0.2850 | 0.2681 | 0.2800 | 245,534 | +0.00(+0.72%) |
Nov 13, 2023 | 0.2800 | 0.2800 | 0.2605 | 0.2780 | 234,366 | +0.00(+0.58%) |
Nov 10, 2023 | 0.2793 | 0.2800 | 0.2755 | 0.2764 | 190,905 | -0.01(-2.16%) |
Nov 09, 2023 | 0.2933 | 0.2933 | 0.2800 | 0.2825 | 220,432 | -0.01(-2.25%) |
Nov 08, 2023 | 0.2866 | 0.2933 | 0.2801 | 0.2890 | 73,364 | +0.00(+1.40%) |
Nov 07, 2023 | 0.2901 | 0.2950 | 0.2800 | 0.2850 | 174,561 | -0.01(-1.72%) |
Nov 06, 2023 | 0.3000 | 0.3148 | 0.2878 | 0.2900 | 205,009 | -0.02(-7.73%) |
Nov 03, 2023 | 0.2988 | 0.3177 | 0.2988 | 0.3143 | 85,976 | +0.01(+2.05%) |
Nov 02, 2023 | 0.2800 | 0.3100 | 0.2801 | 0.3080 | 356,341 | +0.02(+7.77%) |
Nov 01, 2023 | 0.2800 | 0.2900 | 0.2815 | 0.2858 | 23,991 | -0.00(-1.00%) |
Oct 31, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2887 | 50,046 | +0.01(+2.92%) |
Oct 30, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2805 | 95,359 | +0.00(+0.18%) |
Oct 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 126,005 | -0.01(-3.11%) |
Oct 26, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2890 | 121,856 | -0.01(-2.03%) |
Oct 25, 2023 | 0.2960 | 0.2989 | 0.2860 | 0.2950 | 145,555 | -0.01(-1.67%) |
Oct 24, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 140,393 | +0.01(+2.04%) |
Oct 23, 2023 | 0.3070 | 0.3070 | 0.2834 | 0.2940 | 156,092 | +0.01(+1.73%) |
Oct 20, 2023 | 0.3000 | 0.3080 | 0.2800 | 0.2890 | 258,086 | -0.01(-3.18%) |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.2892 | 0.2985 | 255,079 | -0.01(-3.71%) |
Oct 18, 2023 | 0.3443 | 0.3443 | 0.3000 | 0.3100 | 468,877 | -0.03(-7.74%) |
Oct 17, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3360 | 236,749 | -0.01(-3.48%) |
Oct 16, 2023 | 0.3400 | 0.3500 | 0.3313 | 0.3481 | 499,416 | -0.00(-0.68%) |
Oct 13, 2023 | 0.3701 | 0.3800 | 0.3334 | 0.3505 | 779,531 | -0.03(-7.52%) |
Oct 12, 2023 | 0.3136 | 0.4000 | 0.3100 | 0.3790 | 4,232,498 | +0.06(+18.07%) |
Oct 11, 2023 | 0.3100 | 0.3300 | 0.2925 | 0.3210 | 367,722 | +0.01(+4.25%) |
Oct 10, 2023 | 0.2994 | 0.3100 | 0.2915 | 0.3079 | 215,000 | -0.00(-0.71%) |
Oct 09, 2023 | 0.3233 | 0.3233 | 0.3000 | 0.3101 | 217,570 | -0.02(-6.03%) |
Oct 06, 2023 | 0.3013 | 0.3390 | 0.2950 | 0.3300 | 741,827 | +0.03(+10.37%) |
Oct 05, 2023 | 0.3053 | 0.3053 | 0.2900 | 0.2990 | 191,139 | +0.00(+0.67%) |
Oct 04, 2023 | 0.3010 | 0.3100 | 0.2900 | 0.2970 | 232,368 | -0.01(-1.66%) |
Oct 03, 2023 | 0.2994 | 0.3070 | 0.2906 | 0.3020 | 289,875 | +0.01(+2.10%) |