Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.19 | 14.45 | 12.79 | 12.80 | 437,598 | -0.32(-2.43%) |
Dec 30, 2021 | 12.89 | 13.15 | 12.36 | 13.12 | 615,428 | +0.23(+1.80%) |
Dec 29, 2021 | 11.48 | 13.89 | 11.48 | 12.89 | 1,441,409 | +1.41(+12.29%) |
Dec 28, 2021 | 10.54 | 11.62 | 10.44 | 11.48 | 440,949 | +0.99(+9.39%) |
Dec 27, 2021 | 10.03 | 10.53 | 10.03 | 10.49 | 258,573 | +0.42(+4.12%) |
Dec 23, 2021 | 10.18 | 10.73 | 9.953 | 10.08 | 274,976 | -0.13(-1.23%) |
Dec 22, 2021 | 10.61 | 10.86 | 10.00 | 10.20 | 254,182 | -0.42(-3.91%) |
Dec 21, 2021 | 10.47 | 11.06 | 10.06 | 10.62 | 323,618 | +0.18(+1.76%) |
Dec 20, 2021 | 10.99 | 10.99 | 9.779 | 10.44 | 464,267 | -0.71(-6.33%) |
Dec 17, 2021 | 10.83 | 12.08 | 10.75 | 11.14 | 1,081,111 | +0.31(+2.85%) |
Dec 16, 2021 | 11.22 | 11.63 | 10.77 | 10.83 | 254,879 | +0.05(+0.45%) |
Dec 15, 2021 | 10.77 | 11.09 | 10.32 | 10.78 | 250,901 | +0.08(+0.72%) |
Dec 14, 2021 | 10.68 | 11.80 | 10.47 | 10.71 | 692,424 | +0.12(+1.09%) |
Dec 13, 2021 | 11.51 | 12.46 | 10.45 | 10.59 | 1,078,620 | -0.88(-7.67%) |
Dec 10, 2021 | 10.15 | 11.98 | 10.12 | 11.47 | 1,617,823 | +1.86(+19.30%) |
Dec 09, 2021 | 9.470 | 10.01 | 9.074 | 9.615 | 1,281,676 | +0.82(+9.34%) |
Dec 08, 2021 | 9.180 | 9.605 | 8.668 | 8.794 | 929,137 | -0.12(-1.30%) |
Dec 07, 2021 | 8.871 | 8.977 | 8.127 | 8.910 | 439,378 | +0.39(+4.54%) |
Dec 06, 2021 | 8.136 | 8.703 | 8.069 | 8.523 | 278,086 | +0.39(+4.75%) |
Dec 03, 2021 | 8.571 | 8.774 | 7.363 | 8.136 | 332,515 | -0.43(-5.07%) |
Dec 02, 2021 | 8.600 | 8.910 | 7.547 | 8.571 | 413,603 | +0.10(+1.14%) |
Dec 01, 2021 | 9.547 | 9.866 | 8.393 | 8.475 | 296,248 | -0.89(-9.49%) |
Nov 30, 2021 | 9.770 | 9.992 | 9.199 | 9.364 | 395,077 | -0.40(-4.06%) |
Nov 29, 2021 | 10.16 | 10.37 | 9.673 | 9.760 | 401,637 | -0.08(-0.79%) |
Nov 26, 2021 | 9.431 | 10.35 | 9.329 | 9.837 | 85,775 | +0.13(+1.29%) |
Nov 24, 2021 | 9.982 | 10.29 | 9.538 | 9.712 | 304,357 | -0.31(-3.09%) |
Nov 23, 2021 | 10.66 | 10.80 | 9.567 | 10.02 | 258,959 | -0.79(-7.33%) |
Nov 22, 2021 | 11.17 | 11.48 | 10.68 | 10.81 | 196,577 | -0.36(-3.20%) |
Nov 19, 2021 | 11.02 | 11.19 | 10.74 | 11.17 | 185,486 | +0.00(+0.00%) |
Nov 18, 2021 | 11.82 | 12.05 | 11.17 | 11.17 | 257,242 | -0.78(-6.55%) |
Nov 17, 2021 | 11.38 | 12.18 | 11.38 | 11.95 | 262,061 | +0.36(+3.08%) |
Nov 16, 2021 | 10.96 | 11.96 | 10.89 | 11.60 | 465,652 | +0.48(+4.35%) |
Nov 15, 2021 | 11.28 | 11.48 | 10.73 | 11.11 | 282,918 | +0.09(+0.79%) |
Nov 12, 2021 | 10.86 | 11.41 | 10.63 | 11.03 | 310,980 | +0.11(+0.97%) |
Nov 11, 2021 | 11.01 | 11.33 | 10.39 | 10.92 | 616,401 | -0.17(-1.57%) |
Nov 10, 2021 | 11.59 | 11.09 | 1,984,212 | -0.72(-6.06%) | ||
Nov 09, 2021 | 11.73 | 12.10 | 11.35 | 11.81 | 492,317 | -0.26(-2.16%) |
Nov 08, 2021 | 12.21 | 12.31 | 11.34 | 12.07 | 694,859 | +0.27(+2.29%) |
Nov 05, 2021 | 12.69 | 12.70 | 11.74 | 11.80 | 1,377,052 | -0.57(-4.61%) |