Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.220 | 1.270 | 1.185 | 1.210 | 1,288,882 | -0.04(-3.20%) |
Dec 29, 2022 | 1.160 | 1.270 | 1.140 | 1.250 | 1,517,060 | +0.09(+7.76%) |
Dec 28, 2022 | 1.110 | 1.220 | 1.110 | 1.160 | 1,571,676 | +0.02(+1.75%) |
Dec 27, 2022 | 1.170 | 1.179 | 1.100 | 1.140 | 3,099,465 | -0.05(-4.20%) |
Dec 23, 2022 | 1.190 | 1.192 | 1.130 | 1.190 | 2,004,827 | +0.00(+0.00%) |
Dec 22, 2022 | 1.220 | 1.230 | 1.180 | 1.190 | 1,849,816 | -0.04(-3.25%) |
Dec 21, 2022 | 1.240 | 1.265 | 1.210 | 1.230 | 956,299 | -0.01(-0.81%) |
Dec 20, 2022 | 1.220 | 1.250 | 1.190 | 1.240 | 1,293,301 | +0.02(+1.64%) |
Dec 19, 2022 | 1.260 | 1.270 | 1.180 | 1.220 | 1,643,145 | -0.03(-2.40%) |
Dec 16, 2022 | 1.220 | 1.260 | 1.200 | 1.250 | 3,634,191 | +0.04(+3.31%) |
Dec 15, 2022 | 1.200 | 1.240 | 1.190 | 1.210 | 2,402,968 | -0.02(-1.63%) |
Dec 14, 2022 | 1.250 | 1.310 | 1.220 | 1.230 | 2,099,304 | -0.04(-3.15%) |
Dec 13, 2022 | 1.360 | 1.380 | 1.250 | 1.270 | 3,789,701 | -0.04(-3.05%) |
Dec 12, 2022 | 1.250 | 1.330 | 1.220 | 1.310 | 2,125,168 | +0.07(+5.65%) |
Dec 09, 2022 | 1.270 | 1.280 | 1.220 | 1.240 | 1,909,693 | -0.01(-0.80%) |
Dec 08, 2022 | 1.240 | 1.315 | 1.231 | 1.250 | 1,308,227 | +0.00(+0.00%) |
Dec 07, 2022 | 1.240 | 1.295 | 1.210 | 1.250 | 1,699,117 | +0.00(+0.00%) |
Dec 06, 2022 | 1.330 | 1.330 | 1.230 | 1.250 | 1,442,640 | -0.06(-4.58%) |
Dec 05, 2022 | 1.450 | 1.450 | 1.300 | 1.310 | 1,855,653 | -0.13(-9.03%) |
Dec 02, 2022 | 1.350 | 1.440 | 1.290 | 1.440 | 1,835,345 | +0.09(+6.67%) |
Dec 01, 2022 | 1.250 | 1.420 | 1.240 | 1.350 | 3,443,377 | +0.09(+7.14%) |
Nov 30, 2022 | 1.240 | 1.290 | 1.190 | 1.260 | 7,037,743 | +0.04(+3.28%) |
Nov 29, 2022 | 1.270 | 1.320 | 1.200 | 1.220 | 2,499,871 | -0.03(-2.40%) |
Nov 28, 2022 | 1.310 | 1.347 | 1.240 | 1.250 | 3,020,470 | -0.10(-7.41%) |
Nov 25, 2022 | 1.390 | 1.400 | 1.290 | 1.350 | 4,145,939 | -0.06(-4.26%) |
Nov 23, 2022 | 1.430 | 1.450 | 1.330 | 1.410 | 3,750,528 | -0.01(-0.70%) |
Nov 22, 2022 | 1.570 | 1.570 | 1.400 | 1.420 | 3,307,376 | -0.06(-4.05%) |
Nov 21, 2022 | 1.610 | 1.620 | 1.470 | 1.480 | 2,735,439 | -0.16(-9.76%) |
Nov 18, 2022 | 1.740 | 1.745 | 1.600 | 1.640 | 1,299,146 | -0.06(-3.53%) |
Nov 17, 2022 | 1.700 | 1.730 | 1.680 | 1.700 | 788,063 | -0.05(-2.86%) |
Nov 16, 2022 | 1.880 | 1.880 | 1.720 | 1.750 | 1,618,008 | -0.11(-5.91%) |
Nov 15, 2022 | 1.840 | 1.900 | 1.785 | 1.860 | 2,800,763 | +0.07(+3.91%) |
Nov 14, 2022 | 1.800 | 1.830 | 1.740 | 1.790 | 1,388,546 | -0.01(-0.56%) |
Nov 11, 2022 | 1.780 | 1.810 | 1.730 | 1.800 | 3,395,425 | +0.05(+2.86%) |
Nov 10, 2022 | 1.720 | 1.760 | 1.630 | 1.750 | 3,996,342 | +0.15(+9.37%) |
Nov 09, 2022 | 1.710 | 1.710 | 1.570 | 1.600 | 2,923,588 | -0.09(-5.60%) |
Nov 08, 2022 | 1.830 | 1.850 | 1.650 | 1.695 | 3,256,052 | -0.15(-7.88%) |
Nov 07, 2022 | 2.050 | 2.050 | 1.840 | 1.840 | 2,024,621 | -0.15(-7.54%) |
Nov 04, 2022 | 2.010 | 2.030 | 1.935 | 1.990 | 1,927,827 | -0.01(-0.50%) |
Nov 03, 2022 | 1.950 | 2.090 | 1.950 | 2.000 | 1,979,144 | +0.12(+6.38%) |
Nov 02, 2022 | 2.060 | 2.075 | 1.870 | 1.880 | 2,172,995 | -0.20(-9.62%) |
Nov 01, 2022 | 2.090 | 2.120 | 2.030 | 2.080 | 1,897,632 | +0.02(+0.97%) |
Oct 31, 2022 | 2.100 | 2.100 | 2.020 | 2.060 | 1,701,561 | -0.03(-1.44%) |
Oct 28, 2022 | 2.060 | 2.110 | 2.000 | 2.090 | 1,542,125 | +0.02(+0.97%) |
Oct 27, 2022 | 2.230 | 2.250 | 2.060 | 2.070 | 1,661,485 | -0.13(-5.91%) |
Oct 26, 2022 | 2.210 | 2.320 | 2.155 | 2.200 | 1,849,035 | -0.02(-0.90%) |
Oct 25, 2022 | 2.090 | 2.330 | 2.090 | 2.220 | 1,742,599 | +0.13(+6.22%) |
Oct 24, 2022 | 2.150 | 2.150 | 1.990 | 2.090 | 1,570,323 | -0.06(-2.79%) |
Oct 21, 2022 | 2.110 | 2.160 | 2.020 | 2.150 | 1,587,855 | +0.02(+0.94%) |
Oct 20, 2022 | 2.060 | 2.235 | 2.030 | 2.130 | 1,803,928 | +0.07(+3.40%) |
Oct 19, 2022 | 2.180 | 2.190 | 2.010 | 2.060 | 1,260,717 | -0.15(-6.79%) |
Oct 18, 2022 | 2.270 | 2.310 | 2.140 | 2.210 | 1,107,605 | +0.05(+2.31%) |
Oct 17, 2022 | 2.100 | 2.200 | 2.060 | 2.160 | 1,325,882 | +0.12(+5.88%) |
Oct 14, 2022 | 2.210 | 2.229 | 2.030 | 2.040 | 1,396,343 | -0.16(-7.27%) |
Oct 13, 2022 | 2.090 | 2.230 | 2.020 | 2.200 | 2,203,558 | +0.03(+1.38%) |
Oct 12, 2022 | 2.260 | 2.260 | 2.065 | 2.170 | 1,844,127 | +0.01(+0.46%) |
Oct 11, 2022 | 2.240 | 2.285 | 2.130 | 2.160 | 1,233,827 | -0.12(-5.26%) |
Oct 10, 2022 | 2.370 | 2.370 | 2.190 | 2.280 | 1,486,032 | -0.12(-5.00%) |
Oct 07, 2022 | 2.370 | 2.440 | 2.330 | 2.400 | 1,516,456 | -0.04(-1.64%) |
Oct 06, 2022 | 2.470 | 2.510 | 2.380 | 2.440 | 1,172,631 | -0.06(-2.40%) |
Oct 05, 2022 | 2.490 | 2.580 | 2.405 | 2.500 | 1,250,015 | -0.06(-2.34%) |
Oct 04, 2022 | 2.420 | 2.640 | 2.390 | 2.560 | 1,883,606 | +0.24(+10.34%) |