Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8971 | 0.9366 | 0.8400 | 0.8500 | 339,292 | -0.07(-8.09%) |
Dec 28, 2023 | 0.9000 | 0.9400 | 0.8400 | 0.9248 | 319,435 | +0.05(+6.19%) |
Dec 27, 2023 | 1.050 | 1.100 | 0.8200 | 0.8709 | 797,027 | -0.16(-15.45%) |
Dec 26, 2023 | 0.8328 | 1.099 | 0.8196 | 1.030 | 1,189,384 | +0.24(+30.61%) |
Dec 22, 2023 | 0.7089 | 0.8000 | 0.7020 | 0.7886 | 530,492 | +0.09(+12.66%) |
Dec 21, 2023 | 0.7013 | 0.7283 | 0.6900 | 0.7000 | 599,644 | +0.00(+0.66%) |
Dec 20, 2023 | 0.7200 | 0.7295 | 0.6905 | 0.6954 | 412,526 | -0.00(-0.66%) |
Dec 19, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 482,058 | -0.04(-4.89%) |
Dec 18, 2023 | 0.7510 | 0.7600 | 0.7106 | 0.7360 | 257,153 | -0.01(-1.96%) |
Dec 15, 2023 | 0.7650 | 0.7650 | 0.7402 | 0.7507 | 352,231 | -0.01(-1.87%) |
Dec 14, 2023 | 0.7650 | 0.7680 | 0.7326 | 0.7650 | 465,893 | +0.04(+4.79%) |
Dec 13, 2023 | 0.7200 | 0.7650 | 0.7110 | 0.7300 | 319,884 | -0.02(-2.68%) |
Dec 12, 2023 | 0.7500 | 0.7920 | 0.7500 | 0.7501 | 156,091 | -0.03(-3.49%) |
Dec 11, 2023 | 0.7532 | 0.7856 | 0.7532 | 0.7772 | 197,824 | +0.00(+0.41%) |
Dec 08, 2023 | 0.8400 | 0.8663 | 0.7500 | 0.7740 | 570,422 | -0.07(-8.51%) |
Dec 07, 2023 | 0.8400 | 0.8501 | 0.8100 | 0.8460 | 214,597 | +0.00(+0.42%) |
Dec 06, 2023 | 0.8400 | 0.8500 | 0.8104 | 0.8425 | 254,091 | +0.03(+3.94%) |
Dec 05, 2023 | 0.8100 | 0.8499 | 0.8050 | 0.8106 | 272,449 | +0.00(+0.10%) |
Dec 04, 2023 | 0.8900 | 0.8980 | 0.7994 | 0.8098 | 478,488 | -0.06(-7.02%) |
Dec 01, 2023 | 0.8900 | 0.8900 | 0.8200 | 0.8709 | 542,493 | +0.02(+2.68%) |
Nov 30, 2023 | 0.9158 | 0.9186 | 0.8462 | 0.8482 | 790,792 | -0.08(-8.70%) |
Nov 29, 2023 | 1.000 | 1.010 | 0.9000 | 0.9290 | 710,015 | -0.07(-7.10%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9600 | 1.000 | 594,216 | -0.04(-3.85%) |
Nov 27, 2023 | 1.000 | 1.065 | 1.000 | 1.040 | 107,901 | -0.01(-0.95%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.000 | 1.050 | 145,577 | +0.05(+5.44%) |
Nov 22, 2023 | 1.020 | 1.040 | 0.9800 | 0.9958 | 244,049 | -0.01(-1.41%) |
Nov 21, 2023 | 1.000 | 1.040 | 0.9800 | 1.010 | 266,608 | +0.02(+2.01%) |
Nov 20, 2023 | 1.020 | 1.150 | 0.9900 | 0.9901 | 461,928 | +0.00(+0.19%) |
Nov 17, 2023 | 1.060 | 1.100 | 0.9800 | 0.9882 | 362,256 | -0.04(-4.06%) |
Nov 16, 2023 | 1.060 | 1.140 | 1.000 | 1.030 | 190,397 | -0.05(-4.63%) |
Nov 15, 2023 | 1.290 | 1.310 | 1.030 | 1.080 | 347,919 | -0.23(-17.56%) |
Nov 14, 2023 | 1.130 | 1.310 | 1.107 | 1.310 | 207,955 | +0.22(+20.18%) |
Nov 13, 2023 | 1.060 | 1.110 | 0.9742 | 1.090 | 153,819 | +0.09(+9.00%) |
Nov 10, 2023 | 0.9900 | 1.030 | 0.9711 | 1.000 | 125,855 | +0.03(+3.06%) |
Nov 09, 2023 | 0.9300 | 1.020 | 0.9349 | 0.9703 | 146,508 | -0.03(-3.45%) |
Nov 08, 2023 | 1.200 | 1.200 | 0.9564 | 1.005 | 426,406 | -0.11(-9.46%) |
Nov 07, 2023 | 1.200 | 1.210 | 1.080 | 1.110 | 110,462 | -0.11(-9.02%) |
Nov 06, 2023 | 1.330 | 1.330 | 1.169 | 1.220 | 70,237 | -0.08(-6.15%) |
Nov 03, 2023 | 1.240 | 1.310 | 1.180 | 1.300 | 93,978 | +0.08(+6.56%) |
Nov 02, 2023 | 1.200 | 1.250 | 1.150 | 1.220 | 105,615 | +0.05(+4.27%) |
Nov 01, 2023 | 1.140 | 1.210 | 1.090 | 1.170 | 66,405 | +0.02(+1.74%) |
Oct 31, 2023 | 1.020 | 1.210 | 0.9800 | 1.150 | 144,590 | +0.11(+10.58%) |
Oct 30, 2023 | 1.010 | 1.040 | 0.9326 | 1.040 | 115,197 | +0.06(+6.36%) |
Oct 27, 2023 | 0.9900 | 1.020 | 0.9470 | 0.9778 | 91,269 | -0.00(-0.11%) |
Oct 26, 2023 | 0.9500 | 1.020 | 0.9300 | 0.9789 | 86,616 | +0.04(+3.92%) |
Oct 25, 2023 | 0.9300 | 0.9967 | 0.9300 | 0.9420 | 85,575 | +0.03(+2.82%) |
Oct 24, 2023 | 0.9100 | 0.9400 | 0.8830 | 0.9162 | 88,509 | +0.06(+6.53%) |
Oct 23, 2023 | 0.9261 | 0.9300 | 0.8200 | 0.8600 | 211,615 | -0.05(-5.88%) |
Oct 20, 2023 | 0.9540 | 0.9700 | 0.9000 | 0.9137 | 107,908 | -0.06(-6.13%) |
Oct 19, 2023 | 0.9777 | 1.005 | 0.9418 | 0.9734 | 170,141 | -0.00(-0.44%) |
Oct 18, 2023 | 1.040 | 1.060 | 0.9571 | 0.9777 | 95,895 | -0.07(-6.89%) |
Oct 17, 2023 | 0.9962 | 1.070 | 0.9706 | 1.050 | 109,314 | +0.05(+5.00%) |
Oct 16, 2023 | 0.9893 | 1.020 | 0.9511 | 1.000 | 86,775 | +0.03(+3.61%) |
Oct 13, 2023 | 0.9400 | 1.008 | 0.9350 | 0.9652 | 105,376 | +0.01(+1.16%) |
Oct 12, 2023 | 1.010 | 1.050 | 0.9339 | 0.9541 | 118,019 | -0.06(-5.53%) |
Oct 11, 2023 | 1.020 | 1.070 | 0.9500 | 1.010 | 174,499 | -0.02(-1.94%) |
Oct 10, 2023 | 0.9600 | 1.080 | 0.9424 | 1.030 | 182,968 | +0.08(+8.60%) |
Oct 09, 2023 | 0.9700 | 1.020 | 0.9000 | 0.9484 | 208,728 | -0.04(-3.95%) |
Oct 06, 2023 | 1.070 | 1.100 | 0.8000 | 0.9874 | 1,242,937 | -0.12(-10.64%) |
Oct 05, 2023 | 1.110 | 1.170 | 1.100 | 1.105 | 253,360 | -0.03(-3.07%) |
Oct 04, 2023 | 1.260 | 1.270 | 1.130 | 1.140 | 445,735 | -0.12(-9.52%) |
Oct 03, 2023 | 1.250 | 1.330 | 1.240 | 1.260 | 189,789 | -0.01(-0.79%) |