Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BitNile Metaverse, Inc. - Common Stock
(NQ:
BNMV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0
+0.00(+0.00%)
Oct 30, 2023
0.6825
0.8000
0.6825
0.7000
44,042
-0.03(-4.63%)
Oct 27, 2023
0.7800
0.8500
0.6930
0.7340
207,202
+0.02(+2.80%)
Oct 26, 2023
0.7461
0.7461
0.6550
0.7140
56,140
+0.06(+9.39%)
Oct 25, 2023
0.6579
0.7000
0.5903
0.6527
5,014
+0.06(+10.25%)
Oct 24, 2023
0.6150
0.6250
0.5555
0.5920
14,698
-0.02(-3.74%)
Oct 23, 2023
0.6401
0.6555
0.6100
0.6150
10,920
-0.07(-10.87%)
Oct 20, 2023
0.6980
0.7099
0.6401
0.6900
6,977
+0.01(+2.22%)
Oct 19, 2023
0.6950
0.7175
0.6750
0.6750
2,452
-0.02(-2.88%)
Oct 18, 2023
0.7339
0.7550
0.6900
0.6950
9,017
-0.02(-2.11%)
Oct 17, 2023
0.6800
0.7450
0.6800
0.7100
5,715
+0.04(+5.81%)
Oct 16, 2023
0.7200
0.7560
0.6700
0.6710
18,754
-0.05(-6.81%)
Oct 13, 2023
0.6700
0.7200
0.6700
0.7200
6,904
+0.00(+0.00%)
Oct 12, 2023
0.6900
0.7200
0.6536
0.7200
29,950
+0.03(+4.33%)
Oct 11, 2023
0.7000
0.7237
0.6700
0.6901
10,578
-0.02(-2.31%)
Oct 10, 2023
0.7100
0.7300
0.6827
0.7064
11,611
+0.06(+8.66%)
Oct 09, 2023
0.6270
0.6800
0.6000
0.6501
41,729
-0.04(-5.78%)
Oct 06, 2023
0.7925
0.8499
0.6563
0.6900
67,036
-0.09(-10.97%)
Oct 05, 2023
0.8200
0.8440
0.7200
0.7750
18,058
-0.07(-8.82%)
Oct 04, 2023
0.8400
0.8785
0.7500
0.8500
27,572
+0.03(+3.65%)
Oct 03, 2023
0.8200
0.8610
0.7550
0.8201
17,207
+0.02(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.