Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.16	46.16	46.16	222,744	+0.61(+1.34%)
Dec 30, 2020	44.71	45.74	44.71	45.55	222,744	+0.90(+2.02%)
Dec 29, 2020	45.13	45.86	44.23	44.65	160,466	-0.49(-1.08%)
Dec 28, 2020	46.28	46.28	44.99	45.14	262,184	-0.76(-1.66%)
Dec 24, 2020	46.19	46.55	45.65	45.90	56,006	-0.23(-0.51%)
Dec 23, 2020	46.46	47.20	45.99	46.13	152,203	-0.15(-0.32%)
Dec 22, 2020	45.79	46.62	45.54	46.28	120,517	+0.49(+1.07%)
Dec 21, 2020	47.14	47.14	44.98	45.79	195,742	-1.80(-3.79%)
Dec 18, 2020	47.71	48.13	47.15	47.60	507,788	+0.10(+0.22%)
Dec 17, 2020	46.62	48.19	46.62	47.49	182,519	+0.97(+2.08%)
Dec 16, 2020	46.60	47.32	45.77	46.53	201,854	+0.22(+0.47%)
Dec 15, 2020	45.36	46.52	44.69	46.31	244,320	+1.25(+2.77%)
Dec 14, 2020	44.28	45.46	44.09	45.06	269,805	+1.15(+2.61%)
Dec 11, 2020	43.06	44.50	43.06	43.92	147,151	+0.22(+0.49%)
Dec 10, 2020	44.18	44.18	42.44	43.70	168,572	-0.61(-1.37%)
Dec 09, 2020	43.24	44.66	42.65	44.31	239,839	+1.90(+4.49%)
Dec 08, 2020	41.94	42.57	41.59	42.40	203,998	+0.49(+1.18%)
Dec 07, 2020	41.95	42.42	41.51	41.91	213,726	-0.19(-0.44%)
Dec 04, 2020	42.84	43.14	41.74	42.09	249,583	-0.63(-1.46%)
Dec 03, 2020	42.73	43.25	42.28	42.72	115,681	-0.10(-0.24%)
Dec 02, 2020	42.62	43.34	41.90	42.82	204,283	-0.11(-0.26%)
Dec 01, 2020	43.09	43.83	42.66	42.93	180,989	+0.40(+0.94%)
Nov 30, 2020	43.45	44.14	42.29	42.53	298,917	-1.80(-4.06%)
Nov 27, 2020	43.75	44.41	43.44	44.33	84,230	+0.41(+0.93%)
Nov 25, 2020	43.65	44.23	42.49	43.92	203,503	+0.16(+0.36%)
Nov 24, 2020	43.90	44.91	43.48	43.76	299,896	+0.27(+0.62%)
Nov 23, 2020	43.77	44.68	43.30	43.49	260,055	-0.26(-0.60%)
Nov 20, 2020	44.28	45.70	43.42	43.76	528,423	-1.33(-2.96%)
Nov 19, 2020	45.95	45.95	44.32	45.09	141,504	-1.15(-2.48%)
Nov 18, 2020	47.08	47.50	46.04	46.24	176,649	-0.61(-1.29%)
Nov 17, 2020	47.59	47.59	46.28	46.84	225,565	-0.92(-1.93%)
Nov 16, 2020	47.49	48.14	47.41	47.77	173,157	+0.96(+2.05%)
Nov 13, 2020	45.98	47.11	45.64	46.81	138,455	+0.75(+1.62%)
Nov 12, 2020	46.15	47.32	44.28	46.06	282,015	-0.07(-0.14%)
Nov 11, 2020	45.83	46.13	44.10	46.13	112,668	+0.32(+0.69%)
Nov 10, 2020	43.96	46.55	43.89	45.81	224,646	+2.33(+5.37%)
Nov 09, 2020	46.12	47.92	43.27	43.48	207,957	-0.24(-0.56%)
Nov 06, 2020	45.48	49.19	43.72	43.72	129,667	-1.40(-3.10%)
Nov 05, 2020	43.60	45.61	43.53	45.12	174,694	+1.50(+3.44%)
Nov 04, 2020	43.11	44.75	42.64	43.62	200,855	-0.33(-0.74%)
Nov 03, 2020	45.42	46.17	43.85	43.94	148,674	-0.73(-1.63%)
Nov 02, 2020	47.02	47.02	44.16	44.67	243,552	+1.06(+2.44%)
Oct 30, 2020	46.48	47.24	42.92	43.61	334,350	-3.43(-7.30%)
Oct 29, 2020	53.57	53.57	46.74	47.04	284,514	-1.79(-3.67%)
Oct 28, 2020	48.38	49.54	48.20	48.83	186,253	-0.38(-0.78%)
Oct 27, 2020	50.71	51.27	48.71	49.21	178,173	-1.64(-3.23%)
Oct 26, 2020	51.02	51.12	50.33	50.86	180,780	-0.67(-1.30%)
Oct 23, 2020	50.43	51.76	50.20	51.53	160,209	+1.34(+2.68%)
Oct 22, 2020	49.65	50.74	49.40	50.19	191,968	+0.46(+0.92%)
Oct 21, 2020	47.55	49.84	47.50	49.73	195,307	+2.44(+5.17%)
Oct 20, 2020	47.32	47.48	46.41	47.28	141,507	+0.45(+0.96%)
Oct 19, 2020	46.39	47.35	46.21	46.84	117,473	+0.55(+1.19%)
Oct 16, 2020	45.60	46.32	45.50	46.28	140,812	+0.58(+1.27%)
Oct 15, 2020	44.97	46.28	44.52	45.71	145,114	+0.25(+0.55%)
Oct 14, 2020	43.85	45.75	43.85	45.45	174,212	+1.46(+3.33%)
Oct 13, 2020	45.37	45.42	43.29	43.99	98,299	-1.87(-4.07%)
Oct 12, 2020	43.88	46.07	43.56	45.86	178,694	+2.02(+4.60%)
Oct 09, 2020	44.30	44.91	43.67	43.84	132,454	+0.01(+0.02%)
Oct 08, 2020	42.84	44.13	42.84	43.83	106,254	+1.49(+3.53%)
Oct 07, 2020	42.06	42.61	41.87	42.34	170,516	+0.50(+1.20%)
Oct 06, 2020	42.66	42.66	41.54	41.83	223,205	-0.51(-1.21%)
Oct 05, 2020	41.97	42.91	41.97	42.35	90,241	+0.68(+1.63%)
Oct 02, 2020	40.88	41.81	40.69	41.67	129,882	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.