Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.63	20.82	20.19	20.52	148,366	-0.32(-1.55%)
Dec 29, 2022	20.48	21.01	20.31	20.84	141,530	+0.50(+2.46%)
Dec 28, 2022	20.87	21.05	20.34	20.34	92,309	-0.48(-2.31%)
Dec 27, 2022	21.70	21.70	20.79	20.82	86,158	-0.83(-3.85%)
Dec 23, 2022	21.71	21.84	21.46	21.66	88,206	-0.04(-0.18%)
Dec 22, 2022	22.14	22.14	21.34	21.70	112,960	-0.58(-2.60%)
Dec 21, 2022	21.83	22.32	21.62	22.27	185,502	+0.64(+2.95%)
Dec 20, 2022	21.45	21.82	21.40	21.64	154,079	+0.25(+1.15%)
Dec 19, 2022	21.40	21.58	21.13	21.39	169,950	+0.05(+0.23%)
Dec 16, 2022	21.53	21.70	21.11	21.34	583,629	-0.47(-2.16%)
Dec 15, 2022	22.47	22.52	21.24	21.81	286,257	-0.80(-3.56%)
Dec 14, 2022	21.77	22.87	21.74	22.62	327,127	+0.83(+3.83%)
Dec 13, 2022	22.73	22.74	21.72	21.78	202,750	-0.35(-1.60%)
Dec 12, 2022	21.99	22.17	21.33	22.14	181,231	+0.17(+0.76%)
Dec 09, 2022	22.37	22.50	21.96	21.97	121,382	-0.52(-2.31%)
Dec 08, 2022	22.20	22.74	22.05	22.49	113,190	+0.46(+2.09%)
Dec 07, 2022	22.98	23.27	21.69	22.03	227,800	-0.91(-3.97%)
Dec 06, 2022	23.31	23.43	22.82	22.94	96,076	-0.38(-1.64%)
Dec 05, 2022	23.81	23.89	23.28	23.32	117,783	-0.54(-2.26%)
Dec 02, 2022	23.28	23.87	23.28	23.86	119,321	+0.23(+0.95%)
Dec 01, 2022	23.82	24.05	23.20	23.64	101,245	+0.12(+0.50%)
Nov 30, 2022	22.74	23.57	22.28	23.52	293,461	+0.93(+4.12%)
Nov 29, 2022	22.63	22.95	22.47	22.59	66,481	-0.02(-0.09%)
Nov 28, 2022	23.20	23.36	22.47	22.61	110,288	-0.61(-2.62%)
Nov 25, 2022	22.94	23.49	22.72	23.21	53,946	+0.41(+1.80%)
Nov 23, 2022	22.68	23.25	22.38	22.80	141,216	+0.15(+0.65%)
Nov 22, 2022	23.59	23.80	22.39	22.66	242,142	-0.96(-4.06%)
Nov 21, 2022	23.47	23.92	23.47	23.62	126,123	+0.00(+0.00%)
Nov 18, 2022	24.05	24.21	23.40	23.62	149,486	+0.04(+0.17%)
Nov 17, 2022	23.75	24.13	23.43	23.58	164,894	-0.33(-1.39%)
Nov 16, 2022	23.32	24.32	23.30	23.91	152,539	+0.47(+2.00%)
Nov 15, 2022	22.70	23.44	22.45	23.44	182,298	+1.02(+4.54%)
Nov 14, 2022	22.76	22.76	21.91	22.42	208,397	-0.44(-1.93%)
Nov 11, 2022	23.74	23.80	22.72	22.86	126,486	-0.76(-3.23%)
Nov 10, 2022	23.44	24.13	23.00	23.63	305,110	+0.96(+4.23%)
Nov 09, 2022	22.64	23.22	22.56	22.67	213,786	+0.11(+0.48%)
Nov 08, 2022	22.76	23.26	22.33	22.56	324,026	+0.04(+0.17%)
Nov 07, 2022	22.27	22.68	21.66	22.52	662,044	+0.05(+0.22%)
Nov 04, 2022	22.62	22.76	22.10	22.47	400,603	-0.03(-0.13%)
Nov 03, 2022	22.67	23.44	22.38	22.50	340,288	-0.93(-3.97%)
Nov 02, 2022	24.67	26.04	22.98	23.43	504,901	-1.78(-7.07%)
Nov 01, 2022	25.04	25.42	22.87	25.21	1,199,851	+0.47(+1.90%)
Oct 31, 2022	24.36	25.09	23.89	24.74	178,627	+0.27(+1.12%)
Oct 28, 2022	23.39	24.51	23.39	24.47	198,313	+1.27(+5.49%)
Oct 27, 2022	22.94	23.79	22.62	23.20	120,240	+0.53(+2.33%)
Oct 26, 2022	22.56	22.91	22.17	22.67	148,959	+0.20(+0.87%)
Oct 25, 2022	22.03	22.56	21.75	22.47	111,695	+0.46(+2.09%)
Oct 24, 2022	21.96	22.40	21.96	22.01	82,104	+0.22(+0.99%)
Oct 21, 2022	21.38	21.91	21.38	21.80	87,854	+0.59(+2.77%)
Oct 20, 2022	21.81	21.83	20.89	21.21	99,029	-0.76(-3.48%)
Oct 19, 2022	21.88	22.56	21.68	21.97	141,581	-0.09(-0.40%)
Oct 18, 2022	22.54	22.83	21.88	22.06	106,364	-0.17(-0.75%)
Oct 17, 2022	21.63	22.48	21.42	22.23	140,220	+0.99(+4.66%)
Oct 14, 2022	21.89	22.15	20.99	21.24	127,890	-0.62(-2.82%)
Oct 13, 2022	21.32	22.06	20.90	21.85	208,762	+0.02(+0.09%)
Oct 12, 2022	22.35	22.35	21.80	21.83	101,344	-0.59(-2.62%)
Oct 11, 2022	22.03	22.70	21.90	22.42	165,568	+0.39(+1.78%)
Oct 10, 2022	20.91	22.23	20.84	22.03	106,563	+1.17(+5.63%)
Oct 07, 2022	22.00	22.16	20.54	20.86	186,814	-1.19(-5.42%)
Oct 06, 2022	22.45	22.95	21.81	22.05	182,551	-0.35(-1.57%)
Oct 05, 2022	22.64	23.06	22.21	22.40	184,982	-0.69(-2.97%)
Oct 04, 2022	22.69	23.54	22.69	23.09	224,856	+0.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.