Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
28.36
27.00
27.00
27.00
380,100
-0.92(-3.30%)
Dec 30, 2014
26.99
28.17
25.61
27.92
337,403
+1.43(+5.40%)
Dec 29, 2014
25.88
27.30
25.02
26.49
650,940
+1.05(+4.13%)
Dec 26, 2014
25.50
25.85
25.08
25.44
146,769
-0.03(-0.12%)
Dec 24, 2014
25.50
25.47
25.47
25.47
72,900
-0.03(-0.12%)
Dec 23, 2014
25.70
26.26
25.38
25.50
193,600
-0.15(-0.58%)
Dec 22, 2014
23.85
25.99
23.85
25.65
540,465
+2.31(+9.90%)
Dec 19, 2014
23.30
23.85
22.67
23.34
554,861
+0.38(+1.66%)
Dec 18, 2014
23.51
24.10
21.38
22.96
987,049
-0.90(-3.77%)
Dec 17, 2014
25.00
25.00
23.29
23.86
496,897
-1.11(-4.45%)
Dec 16, 2014
25.09
25.57
23.60
24.97
473,063
-0.17(-0.68%)
Dec 15, 2014
26.00
26.29
23.50
25.14
928,776
-1.24(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.