Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.30	41.30	41.30	0	+0.14(+0.34%)
Dec 28, 2017	41.39	41.39	41.17	41.17	2,588	+0.05(+0.12%)
Dec 27, 2017		41.07	41.12	41.12	3,695	+0.05(+0.12%)
Dec 26, 2017	41.07	41.07	41.03	41.07	798	+0.04(+0.10%)
Dec 22, 2017	41.03	41.03	41.03	41.03	524	+0.00(+0.00%)
Dec 21, 2017	41.04	41.07	41.03	41.03	653	+0.05(+0.12%)
Dec 20, 2017	40.96	41.03	40.96	40.98	6,202	-0.01(-0.02%)
Dec 19, 2017	41.14	41.14	41.04	40.99	8,648	-0.49(-1.19%)
Dec 18, 2017	41.48	41.48	41.48	41.48	125	+0.26(+0.63%)
Dec 14, 2017		41.22	41.22	41.22	130	+0.06(+0.16%)
Dec 13, 2017	41.16	41.20	41.16	41.16	1,711	+0.02(+0.04%)
Dec 11, 2017		41.14	41.14	41.14	0	-0.02(-0.04%)
Dec 08, 2017	41.16	41.16	41.16	41.16	325	+0.00(+0.00%)
Dec 07, 2017	41.26	41.26	41.16	41.16	3,737	-0.03(-0.08%)
Dec 06, 2017	41.24	41.27	41.19	41.19	8,184	-0.07(-0.18%)
Dec 04, 2017		41.26	41.26	41.26	65	+0.03(+0.08%)
Dec 01, 2017	41.08	41.25	41.08	41.23	4,342	+0.09(+0.22%)
Nov 30, 2017	41.11	41.14	41.11	41.14	1,547	+0.03(+0.08%)
Nov 29, 2017	41.11	41.11	41.08	41.11	1,888	-0.18(-0.43%)
Nov 28, 2017	41.29	41.35	41.25	41.28	22,596	+0.01(+0.02%)
Nov 27, 2017	41.27	41.28	41.24	41.28	2,029	+0.08(+0.20%)
Nov 21, 2017		41.19	41.19	41.19	0	+0.07(+0.17%)
Nov 20, 2017	41.15	41.15	41.06	41.12	2,921	-0.10(-0.25%)
Nov 17, 2017	41.23	41.23	41.19	41.23	5,560	+0.06(+0.14%)
Nov 16, 2017	41.19	41.25	41.15	41.17	3,262	-0.21(-0.51%)
Nov 15, 2017	41.35	41.38	41.23	41.38	29,994	+0.05(+0.12%)
Nov 14, 2017	41.29	41.33	41.23	41.33	36,026	+0.09(+0.22%)
Nov 13, 2017	41.15	41.24	41.15	41.24	23,204	+0.11(+0.27%)
Nov 10, 2017	41.15	41.15	41.13	41.13	4,204	-0.21(-0.50%)
Nov 09, 2017	41.23	41.34	41.23	41.34	1,390	+0.06(+0.16%)
Nov 08, 2017	41.32	41.32	41.28	41.28	1,503	-0.06(-0.14%)
Nov 07, 2017	41.30	41.33	41.30	41.33	6,555	+0.02(+0.04%)
Nov 06, 2017	41.18	41.40	41.18	41.32	3,872	+0.02(+0.04%)
Nov 03, 2017	41.30	41.30	41.30	41.30	2,934	+0.13(+0.31%)
Nov 02, 2017	41.52	41.52	41.17	41.17	1,708	-0.11(-0.26%)
Oct 31, 2017		41.28	41.28	41.28	226	-0.01(-0.02%)
Oct 30, 2017	41.26	41.29	41.17	41.28	3,593	+0.04(+0.10%)
Oct 27, 2017	41.18	41.24	41.18	41.24	10,970	+0.11(+0.27%)
Oct 26, 2017	41.13	41.16	41.13	41.13	3,563	-0.02(-0.06%)
Oct 25, 2017	41.13	41.16	41.13	41.16	499	+0.03(+0.07%)
Oct 24, 2017	41.20	41.22	41.13	41.13	4,463	-0.08(-0.19%)
Oct 23, 2017	41.21	41.21	41.14	41.21	1,001	+0.05(+0.11%)
Oct 20, 2017	41.16	41.16	41.16	41.16	344	-0.24(-0.57%)
Oct 19, 2017	41.26	41.40	41.23	41.40	12,549	+0.13(+0.31%)
Oct 18, 2017	41.50	41.50	41.27	41.27	2,672	-0.03(-0.08%)
Oct 17, 2017	41.27	41.36	41.27	41.30	1,156	-0.01(-0.02%)
Oct 16, 2017	41.33	41.33	41.30	41.31	881	-0.06(-0.14%)
Oct 13, 2017	41.33	41.62	41.33	41.36	5,938	+0.10(+0.25%)
Oct 12, 2017	41.26	41.26	41.26	41.26	973	-0.02(-0.04%)
Oct 11, 2017	41.28	41.28	41.28	41.28	293	-0.11(-0.27%)
Oct 10, 2017	41.41	41.41	41.39	41.39	431	+0.01(+0.01%)
Oct 09, 2017	41.17	41.44	41.13	41.38	9,371	-0.06(-0.14%)
Oct 06, 2017	41.15	41.47	41.15	41.44	15,703	+0.16(+0.39%)
Oct 05, 2017	41.24	41.28	41.24	41.28	4,841	-0.06(-0.16%)
Oct 04, 2017	41.23	41.34	41.23	41.34	1,739	+0.10(+0.25%)
Oct 03, 2017	41.13	41.24	41.13	41.24	19,716	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.